Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 24  @C4N
-2'4
458'0s @C4N
-2'4
458'0s
 Oct/Nov '24  @C4Z
-2'0
482'2s @C4Z
-2'0
482'2s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 24  @S4N
-11'6
1236'2s @S4N
-11'6
1236'2s
 Oct/Nov '24  @S4X
-3'6
1213'0s @S4X
-3'6
1213'0s

Price as of 05/22/24 12:52AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 

Farmers Union News
 
Friday grain hours 9/29/23
The junction(beans only) 7:30am-7pm
Clarkson(corn and beans) 7:30am-7pm
Stanton(corn and beans) 7:30am-7pm

Saturday grain hours 9/30/23
The junction(beans only) 7:30am-5:30pm
Clarkson(corn and beans) 7:30am-5:30pm
Stanton(corn and beans) 7:30am-5:30pm

Sunday grain hours 10/1/23
The junction(beans only) noon-5:30pm
Clarkson(corn and beans) noon-5:30pm
Stanton(corn and beans) noon-5:30pm

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 462'2 458'2 461'6 3'6 458'0 12:40A Chart for @C4N Options for @C4N
Sep 24 468'6 472'2 468'6 472'0 3'4 468'4 12:40A Chart for @C4U Options for @C4U
Dec 24 482'4 486'2 482'4 485'6 3'4 482'2 12:40A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'2 1233'2 1239'6 3'4 1236'2 12:40A Chart for @S4N Options for @S4N
Aug 24 1233'2 1239'6 1231'6 1238'2 4'2 1234'0 12:40A Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1220'2 1213'0 1218'6 3'6 1215'0 12:40A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
1M+ Claims Granted Under New Vet Law 05/21 06:13
Election Deniers Closer to Mainstream 05/21 06:26
World Leaders Plan New AI Agreement 05/21 06:06
Germany FM Visits Kyiv Amid Battles 05/21 06:20
Iran Mourners Begin Days of Funerals 05/21 06:25
GA Voters to Decide if AD, Judge Stay 05/21 06:18
Slovakia PM's Condition Improves 05/20 06:12
Wall Street Hangs Near Its Records 05/21 10:28

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2024 11:33AM CDT
The National Transportation Safety Board released its preliminary report on the catastrophic structural failure of the Francis Scott Key Bridge in Baltimore after it was struck by the container ship M/V Dali.
Friday, May 17, 2024 12:22PM CDT
Friday, May 10, 2024 12:23PM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:41
DTN Closing Livestock Comment 05/21 15:42
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:20
Family Business Matters 04/22 10:47

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 90% Dew Pt: 48oF
Barom: 28.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:48
As reported at Folken Feed Yard, NE at 12:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/71 53/78 51/65 45/70 53/71
Feels
Like

L/H (°F)
51/71 53/78 51/65 42/70 53/71
Dew Point
(°F)
46 51 49 45 52
Humidity
(%)
51 52 52 54 64
Wind
Speed

(mph)
7 15 16 10 7
Precip
(%)
- 70 70 70 51
Precip
Amt
(in.)
None Rain
0.25
Rain
0.40
Rain
0.07
Rain
0.14
Evap
(in./day)
0.19 0.25 0.21 0.2 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN