Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Mar 25  @C5K
1'0
459'6 @C5K
1'0
459'6
 Apr 25  @C5K
1'0
459'6 @C5K
1'0
459'6
 Oct/Nov '25  @C5Z
-2'4
451'6 @C5Z
-2'4
451'6

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Mar 25  @S5K
-5'0
1007'6 @S5K
-5'0
1007'6
 Apr 25  @S5K
-5'0
1007'6 @S5K
-5'0
1007'6
 Oct/Nov '25  @S5X
-6'0
1009'4 @S5X
-6'0
1009'4

Price as of 03/19/25 11:34AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 463'0 455'6 459'6 1'0 458'6 11:23A Chart for @C5K Options for @C5K
Jul 25 467'0 471'2 465'0 467'6 -0'2 468'0 11:23A Chart for @C5N Options for @C5N
Sep 25 447'0 448'2 444'0 444'6 -2'4 447'2 11:23A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1016'0 1007'0 1007'6 -5'0 1012'6 11:23A Chart for @S5K Options for @S5K
Jul 25 1026'0 1029'4 1020'4 1021'2 -5'2 1026'4 11:23A Chart for @S5N Options for @S5N
Aug 25 1024'0 1026'6 1016'6 1017'4 -6'0 1023'4 11:23A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Zelenskyy: Putin's Vow Not Reality 03/19 06:10
Roberts Rejects Call to Impeach Judge 03/19 06:22
Fed Could Still Cut Rates This Year 03/19 06:02
Judge Blocks Admin From Ending Grants 03/19 06:14
USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
Attacks on Tesla Dealerships Spike 03/19 06:13
Financial Markets 03/19 09:46

DTN Market Matters Blog
Editorial Staff
Monday, March 17, 2025 8:43AM CDT
The U.S. Trade Representative is proposing fees and restrictions on Chinese ship operators and Chinese-built ships, causing concern in the U.S. maritime industry.
Monday, March 17, 2025 8:43AM CDT
Friday, March 14, 2025 12:45PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:18
DTN Midday Livestock Comments 03/18 11:44
DTN Closing Livestock Comment 03/18 15:54
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/19 11:10
Family Business Matters 02/26 12:50

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 98% Dew Pt: 29oF
Barom: 28.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:40
As reported at Folken Feed Yard, NE at 10:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
3/19
Thu
3/20
Fri
3/21
Sat
3/22
Sun
3/23
Weather
Condition
Snow Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/35 22/45 36/53 28/59 38/51
Feels
Like

L/H (°F)
13/23 13/39 31/53 21/59 31/51
Dew Point
(°F)
23 20 25 27 25
Humidity
(%)
69 57 42 48 39
Wind
Speed

(mph)
25 10 17 12 19
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None None None None
Evap
(in./day)
0.06 0.09 0.15 0.14 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN