Local Cash Bids
 
CORN
  CLARKSON
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C1K
-4'4
585'4s
 MAY  @C1K
-4'4
585'4s
 JUNE  @C1N
-3'0
573'6s
 OCT/NOV 21  @C1Z
0'0
512'2s

SOYBEANS
  CLARKSON
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S1K
15'0
1433'2s
 MAY  @S1K
15'0
1433'2s
 JUNE  @S1N
11'4
1422'4s
 OCT/NOV 21  @S1X
5'0
1274'0s

Price as of 04/18/21 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Biden to Lift Refugee Cap in May 04/17 10:29
China: US-Japan Actions Stoke Division 04/17 10:40
Kerry in Seoul for Climate Discussions 04/17 10:23
Iran Upbeat on Nuclear Talk Progress 04/17 10:34
Lawyers: DOJ Trump Suit Defense Wrong 04/17 10:39
Era Ends as Raul Castro Steps Down 04/17 10:27
Conservative Group Focused on Tradition04/17 10:33
S&P 500, DJIA Hit New Highs 04/16 16:31

DTN Market Matters Blog
Editorial Staff
Friday, April 16, 2021 11:20AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average versus a week ago.
Monday, April 12, 2021 10:42AM CDT
Friday, April 9, 2021 11:54AM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 71% Dew Pt: 35oF
Barom: 29.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:12
As reported at Folken Feed Yard, NE at 9:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Weather
Condition
Clear Rain/Snow Mix Rain/Snow Mix Snow Showers Clear
Weather Clear Rain/Snow Mix Rain/Snow Mix Snow Showers Clear
Temp
L/H (°F)
37/61 32/45 27/44 26/46 25/55
Feels
Like

L/H (°F)
41/61 26/45 27/44 26/46 25/55
Dew Point
(°F)
34 27 22 23 27
Humidity
(%)
47 68 51 54 51
Wind
Speed

(mph)
0 3 0 1 1
Precip
(%)
- 66 20 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.07
S: <1/4
L: 0.02
S: <1/4
L: 0.01
None
Evap
(in./day)
0.11 0.07 0.06 0.08 0.09
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN