Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DEC '22  @C3H
0'0
637'2 @C3H
0'0
637'2
 JAN '23  @C3H
0'0
637'2 @C3H
0'0
637'2
 OCT/NOV 23  @C3Z
0'2
593'4 @C3Z
0'2
593'4

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DEC '22  @S3F
6'0
1461'0 @S3F
6'0
1461'0
 JAN '23  @S3H
5'4
1467'0 @S3H
5'4
1467'0
 OCT/NOV 23  @S3X
0'0
1386'6 @S3X
0'0
1386'6

Price as of 12/07/22 04:51AM CST.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Evan 402-920-3331
Grain Receiving Hours
-Mon-Fri: 7:30am-5:30pm
-Saturday: TBA
-Sunday:  TBA


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'0 624'0 -1'4 625'4 04:40A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'0 637'6 0'4 637'2 04:40A Chart for @C3H Options for @C3H
May 23 638'6 639'6 636'6 639'2 0'2 639'0 04:40A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1460'6 5'6 1455'0 04:40A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1461'6 1466'6 5'2 1461'4 04:40A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1473'4 4'4 1469'0 04:40A Chart for @S3K Options for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
White House Invites State Lawmakers 12/06 06:05
Justices Spar in Latest Clash 12/06 06:15
Scientists to UN: Don't Repeat Mistakes12/06 06:01
NKorea Fires Artillery Again Near South12/06 06:11
Russian Airfield Hit, Day After Strokes12/06 06:14
China Blasts US Report, 'No 1st Use' 12/06 06:04
GA Runoff to Settle Last Senate Seat 12/06 06:08
US Stocks Extend Recent Losses 12/06 15:59

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2022 11:30AM CST
USGC noted in their annual corn harvest report that there is an abundant amount of good quality corn entering the market from the 2022 U.S. crop.
Friday, December 2, 2022 12:55PM CST
Monday, November 28, 2022 11:53AM CST

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:30
Family Business Matters 11/03 09:28

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Evan 402-920-3331
Grain Receiving Hours
-Mon-Fri: 7:30am-5:30pm
-Saturday: TBA
-Sunday:  TBA


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 77% Dew Pt: 21oF
Barom: 29.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:58
As reported at Folken Feed Yard, NE at 4:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Clear Freezing Rain Freezing Rain Partly Cloudy Clear
Weather Clear Freezing Rain Freezing Rain Partly Cloudy Clear
Temp
L/H (°F)
23/33 24/34 28/37 26/37 25/42
Feels
Like

L/H (°F)
14/25 16/29 19/37 20/32 18/35
Dew Point
(°F)
16 21 27 22 22
Humidity
(%)
56 85 79 71 64
Wind
Speed

(mph)
9 6 5 6 9
Precip
(%)
- 70 20 - -
Precip
Amt
(in.)
None Ice
0.19
Ice
0.01
None None
Evap
(in./day)
0.04 0.02 0.03 0.03 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN