Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 21  @C2U
-15'2
624'4 @C2U
-15'2
624'4
 OCT/NOV 22  @C2Z
-15'6
626'4 @C2Z
-15'6
626'4

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @S2X
-38'6
1415'4 @S2X
-38'6
1415'4
 OCT/NOV 22  @S2X
-38'6
1415'4 @S2X
-38'6
1415'4

Price as of 08/15/22 05:24AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110   Evan 402-920-3331

 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 623'2 624'4 -15'2 639'6 05:13A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 625'4 626'6 -15'4 642'2 05:13A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 632'4 633'6 -15'2 649'0 05:13A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1500'2 1503'6 -31'2 1535'0 05:13A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1412'2 1415'4 -38'6 1454'2 05:13A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1419'2 1422'4 -37'6 1460'2 05:13A Chart for @S3F Options for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
More US Lawmakers Visit Taiwan 08/14 10:01
China Threat Emerges in World Elections08/14 10:08
Russia Wants Ukraine Nuke Plant Pledges08/14 09:58
No Progress in Iraq Political Deadlock 08/14 10:04
Mexico Pres. to Keep Army in Streets 08/14 10:07
Man Dead After Ramming Capitol Barrier 08/14 10:00
Saudi Aramco Earns $88B on High Prices 08/14 10:03
World Shares Mostly Higher on China Cut08/15 05:03

DTN Market Matters Blog
Editorial Staff
Friday, August 12, 2022 1:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 higher versus one week ago.
Monday, August 8, 2022 11:34AM CDT
Friday, August 5, 2022 11:48AM CDT

DTN Livestock News
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/12 15:00
Family Business Matters 07/15 12:02

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110   Evan 402-920-3331

 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 89% Dew Pt: 63oF
Barom: 29.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:28
As reported at Folken Feed Yard, NE at 4:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/74 63/74 60/79 61/82 61/76
Feels
Like

L/H (°F)
66/74 63/74 60/79 61/83 61/76
Dew Point
(°F)
63 62 61 62 62
Humidity
(%)
78 79 66 67 75
Wind
Speed

(mph)
13 9 4 8 8
Precip
(%)
77 78 - 70 70
Precip
Amt
(in.)
Rain
0.40
Rain
0.25
None Rain
0.10
Rain
0.14
Evap
(in./day)
0.14 0.12 0.15 0.19 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN