Local Cash Bids
 
CORN
  CLARKSON
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @C1N
13'0
646'0
 JULY  @C1N
13'0
646'0
 OCT/NOV 21  @C1Z
24'4
557'0

SOYBEANS
  CLARKSON
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @S1N
43'2
1373'0
 JULY  @S1N
43'2
1373'0
 OCT/NOV 21  @S1X
48'6
1301'4

Price as of 06/18/21 10:39AM CDT.
Month Symbols
Click to view more Cash Bids

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 649'0 629'4 645'4 12'4 633'0 10:28A Chart for @C1N Options for @C1N
Sep 21 548'4 571'0 546'6 569'4 21'0 548'4 10:28A Chart for @C1U Options for @C1U
Dec 21 531'4 557'6 530'4 557'0 24'4 532'4 10:28A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1373'2 43'4 1329'6 10:28A Chart for @S1N Options for @S1N
Aug 21 1295'0 1353'0 1295'0 1339'0 44'0 1295'0 10:28A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1316'0 1259'4 1305'2 46'6 1258'4 10:28A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
'Obamacare' Survives Again at SCOTUS 06/18 06:15
Biden Has Daunting To-Do List 06/18 06:23
Iran Votes in Presidential Poll 06/18 06:09
Black Americans Laud Juneteenth Holiday06/18 06:19
GOP: Interior Deputy Voice of Reason 06/18 06:22
NKorea Kim: Ready for US Confrontation 06/18 06:13
Israel Strikes Gaza After Balloons Sent06/18 06:18
US Stocks Lower on Fed Official Remarks06/18 09:24

DTN Market Matters Blog
Editorial Staff
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
Friday, June 11, 2021 11:34AM CDT
Monday, June 7, 2021 3:23PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 06/18 08:10
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 08:50
Family Business Matters 06/04 05:00

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"



Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 28.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 9:06
As reported at Folken Feed Yard, NE at 10:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Rain Partly Cloudy Rain Partly Cloudy Rain
Weather Rain Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
68/90 66/88 69/89 59/72 54/84
Feels
Like

L/H (°F)
68/91 66/88 69/90 59/72 54/84
Dew Point
(°F)
63 60 60 47 47
Humidity
(%)
48 48 49 47 41
Wind
Speed

(mph)
0 1 5 3 2
Precip
(%)
20 - 20 - 20
Precip
Amt
(in.)
Rain
0.03
None Rain
0.04
None Rain
0.03
Evap
(in./day)
0.15 0.19 0.22 0.19 0.19
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN