Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 23  @C4H
2'0
484'6 @C4H
2'0
484'6
 Oct/Nov '24  @C4Z
0'4
512'6 @C4Z
0'4
512'6

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 23  @S4F
-15'2
1327'4 @S4F
-15'2
1327'4
 Oct/Nov '24  @S4X
-12'2
1281'6 @S4X
-12'2
1281'6

Price as of 12/01/23 11:03AM CST.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 

Farmers Union News
 
Friday grain hours 9/29/23
The junction(beans only) 7:30am-7pm
Clarkson(corn and beans) 7:30am-7pm
Stanton(corn and beans) 7:30am-7pm

Saturday grain hours 9/30/23
The junction(beans only) 7:30am-5:30pm
Clarkson(corn and beans) 7:30am-5:30pm
Stanton(corn and beans) 7:30am-5:30pm

Sunday grain hours 10/1/23
The junction(beans only) noon-5:30pm
Clarkson(corn and beans) noon-5:30pm
Stanton(corn and beans) noon-5:30pm

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 465'6 458'2 465'0 3'2 461'6 10:51A Chart for @C3Z Options for @C3Z
Mar 24 482'0 485'0 478'6 484'2 1'4 482'6 10:51A Chart for @C4H Options for @C4H
May 24 494'0 496'4 490'6 496'0 1'0 495'0 10:51A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1327'4 -15'2 1342'6 10:51A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1345'6 1347'6 -14'4 1362'2 10:51A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'6 1362'0 -13'2 1375'2 10:51A Chart for @S4K Options for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
War Resumes in Gaza 12/01 06:08
Interview With Zelenskyy 12/01 06:13
Do UN Climate Talks Matter? 12/01 06:20
OPEC Cuts Output; Asks Brazil 12/01 06:44
US Housing Market to Remain C 12/01 07:39
Hurricane Season 2023 Ends 12/01 07:10
Ordinance Written by ChatGPT 12/01 06:55
Wall Street Drifts Lower Friday 12/01 09:19

DTN Market Matters Blog
Editorial Staff
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
Monday, November 20, 2023 11:42AM CST
Friday, November 17, 2023 11:46AM CST

DTN Livestock News
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/01 10:25
DTN Cattle Prices/Trends 11/16 14:00

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 84% Dew Pt: 24oF
Barom: 29.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 4:59
As reported at Folken Feed Yard, NE at 10:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Weather
Condition
Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Weather Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
22/35 21/38 24/41 25/49 31/45
Feels
Like

L/H (°F)
18/31 13/31 17/36 17/44 25/39
Dew Point
(°F)
19 22 22 23 23
Humidity
(%)
60 65 58 51 51
Wind
Speed

(mph)
5 8 8 11 12
Precip
(%)
- 35 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.09
None None None
Evap
(in./day)
0.03 0.04 0.05 0.08 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN