Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jun 25  @C5N
-5'6
423'0 @C5N
-5'6
423'0
 Jul 25  @C5N
-5'6
423'0 @C5N
-5'6
423'0
 Oct/Nov '25  @C5Z
-4'4
436'6 @C5Z
-4'4
436'6

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jun 25  @S5X
-3'2
1057'4 @S5X
-3'2
1057'4
 Jul 25  @S5X
-3'2
1057'4 @S5X
-3'2
1057'4
 Oct/Nov '25  @S5X
-3'2
1057'4 @S5X
-3'2
1057'4

Price as of 06/23/25 04:46AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 422'6 423'0 -5'6 428'6 04:35A Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 420'4 421'4 -4'0 425'4 04:35A Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 436'0 436'4 -4'6 441'2 04:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'0 1066'0 -2'0 1068'0 04:35A Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1068'6 1069'0 -2'4 1071'4 04:35A Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1049'6 1050'0 -4'0 1054'0 04:35A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

DTN Market Matters Blog
Editorial Staff
Friday, June 20, 2025 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, June 16, 2025 2:44PM CDT
Friday, June 13, 2025 11:19AM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 75% Dew Pt: 70oF
Barom: 28.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:07
As reported at Folken Feed Yard, NE at 4:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Fri
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/86 65/79 68/88 68/83 65/88
Feels
Like

L/H (°F)
69/88 65/82 68/92 68/86 65/91
Dew Point
(°F)
66 67 68 67 65
Humidity
(%)
65 82 68 71 64
Wind
Speed

(mph)
10 5 8 6 5
Precip
(%)
66 64 61 62 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.45
Rain
0.72
Rain
0.27
None
Evap
(in./day)
0.19 0.11 0.2 0.17 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN