Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 OCT/NOV 21  @C1Z
-0'4
543'0 @C1Z
-0'4
543'0
 DECEMBER  @C1Z
-0'4
543'0 @C1Z
-0'4
543'0
 JANUARY  @C2H
-0'6
551'4 @C2H
-0'6
551'4
 FEBRUARY  @C2H
-0'6
551'4 @C2H
-0'6
551'4
 MARCH  @C2H
-0'6
551'4 @C2H
-0'6
551'4
 OCT/NOV 22  @C2Z
-1'6
535'0 @C2Z
-1'6
535'0

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 SEP/OCT/NOV 21  @S1X
-7'0
1231'0 @S1X
-7'0
1231'0
 DECEMBER 21  @S2F
-7'2
1240'2 @S2F
-7'2
1240'2
 OCT/NOV 22  @S2X
-4'6
1229'6 @S2X
-4'6
1229'6

Price as of 10/27/21 08:43AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline
Grain Receiving Hours
Clarkson/Stanton
Mon-Fri: 7:30 AM - 7:00 PM
Sat: 7:30 AM - 7:00 PM
Sun: Hours Pending Weather
Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 543'6 539'4 542'2 -1'2 543'4 08:33A Chart for @C1Z Options for @C1Z
Mar 22 551'0 552'2 548'2 551'0 -1'2 552'2 08:33A Chart for @C2H Options for @C2H
May 22 554'6 555'6 552'2 554'6 -1'4 556'2 08:33A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1230'6 -7'2 1238'0 08:33A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1236'0 1239'4 -8'0 1247'4 08:33A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1245'4 1249'0 -7'6 1256'6 08:33A Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Unveil Billionaires' Tax 10/27 06:10
Progressives Grudgingly OK Smaller Bill10/27 06:18
Italy Hosts Climate-Focused G20 10/27 06:05
US, China, Russia Join Asia Summit 10/27 06:12
US, China Sparring Over Taiwan Again 10/27 06:17
Chinese, Greek FM Discuss Economic Ties10/27 06:09
P. Rico Debt-Restructuring Bill OK'd 10/27 06:11
Asian Stocks Fall on Wednesday 10/27 05:25

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

DTN Livestock News
DTN Cattle Prices/Trends 10/27 08:05
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
CME Feeder Cattle Index 10/26
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/27 08:10
Family Business Matters 10/19 05:00

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Hotline
Grain Receiving Hours
Clarkson/Stanton
Mon-Fri: 7:30 AM - 7:00 PM
Sat: 7:30 AM - 7:00 PM
Sun: Hours Pending Weather
Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 98% Dew Pt: 53oF
Barom: 28.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 6:29
As reported at Folken Feed Yard, NE at 8:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)
47/54 43/54 37/55 33/60 34/44
Feels
Like

L/H (°F)
43/54 38/54 33/55 33/60 32/43
Dew Point
(°F)
49 39 33 36 31
Humidity
(%)
97 66 60 66 64
Wind
Speed

(mph)
3 11 3 2 3
Precip
(%)
80 20 - - 20
Precip
Amt
(in.)
Rain
1.73
Rain
0.01
None None Rain
0.02
Evap
(in./day)
0.02 0.08 0.06 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN