Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec '24  @C5H
-4'6
443'4s @C5H
-4'6
443'4s
 Oct/Nov '25  @C5Z
-2'2
441'6s @C5Z
-2'2
441'6s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec '24  @S5F
0'2
995'6s @S5F
0'2
995'6s
 Oct/Nov '25  @S6F
-1'0
1023'0s @S6F
-1'0
1023'0s

Price as of 12/12/24 03:06PM CST.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 02:47P Chart for @C5H Options for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 02:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 02:42P Chart for @S5F Options for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 02:30P Chart for @S5H Options for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 02:30P Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House OKs $895B Defense Bill, Pay Raise12/12 06:13
UN Gen. Assembly Demands Gaza Ceasefire12/12 06:36
Biden Commutes About 1,500 Sentences 12/12 06:01
US Close Ally in Syria Losing Ground 12/12 06:45
NC GOP Enact Law Eroding Gov Powers 12/12 06:36
Blinken Is Returning to Mideast 12/12 06:08
FBI Head Wray to Resign 12/12 06:20
Wall Street Stalls; Indexes Fall 12/12 09:37

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

DTN Livestock News
DTN Cattle Prices/Trends 12/12 14:10
DTN Early Word Livestock Comments 12/12 06:12
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/11 15:44
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/12 11:30
Family Business Matters 11/13 04:56

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 68% Dew Pt: 9oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 4:58
As reported at Folken Feed Yard, NE at 2:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Clear Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Weather Clear Freezing Rain Freezing Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
11/20 10/31 30/34 27/45 30/41
Feels
Like

L/H (°F)
2/10 -4/22 22/31 20/39 21/33
Dew Point
(°F)
4 15 30 29 25
Humidity
(%)
54 58 88 77 61
Wind
Speed

(mph)
8 13 6 9 15
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
Ice
0.08
None None
Evap
(in./day)
0.03 0.04 0.02 0.04 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN