Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 By Sep 20th  @C1Z
-4'0
529'4s @C1Z
-4'0
529'4s
 OCT/NOV 21  @C1Z
-4'0
529'4s @C1Z
-4'0
529'4s
 DECEMBER  @C1Z
-4'0
529'4s @C1Z
-4'0
529'4s
 JANUARY  @C2H
-4'0
536'6s @C2H
-4'0
536'6s
 FEBRUARY  @C2H
-4'0
536'6s @C2H
-4'0
536'6s
 MARCH  @C2H
-4'0
536'6s @C2H
-4'0
536'6s
 OCT/NOV 22  @C2Z
-3'4
504'0s @C2Z
-3'4
504'0s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 SEP/OCT/NOV 21  @S1X
1'4
1296'0s @S1X
1'4
1296'0s
 DECEMBER 21  @S2F
1'2
1304'6s @S2F
1'2
1304'6s
 OCT/NOV 22  @S2X
-2'2
1262'4s @S2X
-2'2
1262'4s

Price as of 09/17/21 02:39AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline
Grain Buying Hotline
402-892-7800
Contact: Nathan, Nate, Eric

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 527'6 -1'6 529'4 02:28A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 533'4 535'0 -1'6 536'6 02:28A Chart for @C2H Options for @C2H
May 22 540'6 541'4 538'0 538'6 -2'2 541'0 02:28A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1285'6 -10'2 1296'0 02:28A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1294'0 1294'6 -10'0 1304'6 02:27A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1297'2 1298'0 -10'6 1308'6 02:27A Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Close Lower Thursday 09/16 16:05

DTN Market Matters Blog
Editorial Staff
Monday, September 13, 2021 10:39AM CDT
Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS.
Friday, September 10, 2021 10:07AM CDT
Tuesday, September 7, 2021 7:56AM CDT

DTN Livestock News
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:00
Family Business Matters 09/03 05:00

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Hotline
Grain Buying Hotline
402-892-7800
Contact: Nathan, Nate, Eric

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 7:34
As reported at Folken Feed Yard, NE at 2:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Weather
Condition
Rain Partly Cloudy Clear Rain Clear
Weather Rain Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
57/75 55/82 66/87 60/74 50/65
Feels
Like

L/H (°F)
57/75 55/83 66/87 60/74 50/65
Dew Point
(°F)
53 51 58 52 41
Humidity
(%)
64 57 50 64 48
Wind
Speed

(mph)
6 5 11 7 10
Precip
(%)
66 - - 80 -
Precip
Amt
(in.)
Rain
0.08
None None Rain
0.29
None
Evap
(in./day)
0.13 0.16 0.25 0.12 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN