Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 JANUARY  @C2H
1'4
612'0 @C2H
1'4
612'0
 FEBRUARY  @C2H
1'4
612'0 @C2H
1'4
612'0
 MARCH  @C2H
1'4
612'0 @C2H
1'4
612'0
 APRIL  @C2K
0'6
611'6 @C2K
0'6
611'6
 MAY  @C2K
0'6
611'6 @C2K
0'6
611'6
 JUNE  @C2N
0'4
607'6 @C2N
0'4
607'6
 JULY  @C2N
0'4
607'6 @C2N
0'4
607'6
 OCT/NOV 22  @C2Z
0'0
564'6 @C2Z
0'0
564'6

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 JANUARY  @S2H
33'2
1424'4 @S2H
33'2
1424'4
 FEBRUARY  @S2H
33'2
1424'4 @S2H
33'2
1424'4
 MARCH  @S2H
33'2
1424'4 @S2H
33'2
1424'4
 APRIL  @S2K
32'0
1432'6 @S2K
32'0
1432'6
 MAY  @S2K
32'0
1432'6 @S2K
32'0
1432'6
 JUNE  @S2N
31'0
1437'4 @S2N
31'0
1437'4
 JULY  @S2N
31'0
1437'4 @S2N
31'0
1437'4
 OCT/NOV 22  @S2X
17'0
1321'4 @S2X
17'0
1321'4

Price as of 01/20/22 11:33AM CST.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

*Grain Markets Will Be Closed Monday 1/17/22 In Observance of MLK Day*

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 614'2 606'2 612'0 1'4 610'4 11:21A Chart for @C2H Options for @C2H
May 22 610'0 613'6 606'2 611'6 0'6 611'0 11:21A Chart for @C2K Options for @C2K
Jul 22 606'0 609'6 602'4 607'6 0'4 607'2 11:21A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1429'4 1387'4 1424'4 33'2 1391'2 11:21A Chart for @S2H Options for @S2H
May 22 1397'6 1437'2 1397'0 1432'6 32'0 1400'6 11:21A Chart for @S2K Options for @S2K
Jul 22 1403'4 1444'4 1403'0 1437'4 31'0 1406'4 11:21A Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Voting Bill Collapses, Filibuster Stays01/20 06:07
Biden: Nation Weary From COVID 01/20 06:13
SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
Russia: West Provoking in Ukraine 01/20 06:10
Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
NKorea Slams US, Hints Resuming Tests 01/20 06:05
Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
US Stocks Rise on Earnings Reports 01/20 09:48

DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

DTN Livestock News
DTN Cattle Prices/Trends 01/20 10:30
DTN Early Word Livestock Comments 01/20 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/13 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/20 10:55
Family Business Matters 12/30 05:00

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

*Grain Markets Will Be Closed Monday 1/17/22 In Observance of MLK Day*

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 72% Dew Pt: -4oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:29
As reported at Folken Feed Yard, NE at 11:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-7/15 4/31 22/40 29/43 12/41
Feels
Like

L/H (°F)
-14/13 -10/19 12/34 20/38 -4/32
Dew Point
(°F)
-13 2 16 23 14
Humidity
(%)
38 30 49 70 59
Wind
Speed

(mph)
4 15 8 8 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.07 0.06 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN