Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @C2N
-4'4
778'6s @C2N
-4'4
778'6s
 JUNE  @C2N
-4'4
778'6s @C2N
-4'4
778'6s
 JULY  @C2N
-4'4
778'6s @C2N
-4'4
778'6s
 OCT/NOV 22  @C2Z
-4'0
732'0s @C2Z
-4'0
732'0s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @S2N
14'6
1705'2s @S2N
14'6
1705'2s
 JUNE  @S2N
14'6
1705'2s @S2N
14'6
1705'2s
 JULY  @S2N
14'6
1705'2s @S2N
14'6
1705'2s
 OCT/NOV 22  @S2X
7'2
1521'6s @S2X
7'2
1521'6s

Price as of 05/21/22 08:55PM CDT.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110

Grain Markets are CLOSED on Friday, April 15th in observance of Good Friday
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110

Grain Markets are CLOSED on Friday, April 15th in observance of Good Friday
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 29.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:48
As reported at Folken Feed Yard, NE at 8:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Clear Rain Rain Rain Clear
Weather Clear Rain Rain Rain Clear
Temp
L/H (°F)
39/66 49/55 48/58 49/64 45/77
Feels
Like

L/H (°F)
35/66 46/55 45/58 45/64 43/77
Dew Point
(°F)
31 38 43 44 44
Humidity
(%)
36 62 68 55 45
Wind
Speed

(mph)
4 10 9 11 4
Precip
(%)
- 67 59 40 -
Precip
Amt
(in.)
None Rain
0.21
Rain
0.16
Rain
0.10
None
Evap
(in./day)
0.17 0.12 0.11 0.16 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN