Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 24  @C4N
-4'6
435'0s @C4N
-4'6
435'0s
 Oct/Nov '24  @C4Z
-3'4
453'2s @C4Z
-3'4
453'2s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 24  @S4N
5'2
1160'4s @S4N
5'2
1160'4s
 Oct/Nov '24  @S4X
3'2
1120'0s @S4X
3'2
1120'0s

Price as of 06/23/24 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 

Farmers Union News
 
Friday grain hours 9/29/23
The junction(beans only) 7:30am-7pm
Clarkson(corn and beans) 7:30am-7pm
Stanton(corn and beans) 7:30am-7pm

Saturday grain hours 9/30/23
The junction(beans only) 7:30am-5:30pm
Clarkson(corn and beans) 7:30am-5:30pm
Stanton(corn and beans) 7:30am-5:30pm

Sunday grain hours 10/1/23
The junction(beans only) noon-5:30pm
Clarkson(corn and beans) noon-5:30pm
Stanton(corn and beans) noon-5:30pm

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 07:00A Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 07:00A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Financial Markets 06/21 16:06

DTN Market Matters Blog
Editorial Staff
Friday, June 21, 2024 10:50AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, June 17, 2024 12:58PM CDT
Friday, June 14, 2024 11:00AM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
CME Feeder Cattle Index 06/21
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 15:05
Family Business Matters 04/22 10:47

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 69% Dew Pt: 70oF
Barom: 29.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:07
As reported at Folken Feed Yard, NE at 1:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/88 70/96 72/88 65/83 67/80
Feels
Like

L/H (°F)
64/90 70/103 72/93 65/83 67/82
Dew Point
(°F)
66 67 66 61 63
Humidity
(%)
52 54 61 53 67
Wind
Speed

(mph)
9 12 8 7 13
Precip
(%)
- 25 36 - 70
Precip
Amt
(in.)
None Rain
0.07
Rain
0.10
None Rain
0.54
Evap
(in./day)
0.31 0.33 0.22 0.24 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN