Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DECEMBER  @C2H
4'6
576'2 @C2H
4'6
576'2
 JANUARY  @C2H
4'6
576'2 @C2H
4'6
576'2
 FEBRUARY  @C2H
4'6
576'2 @C2H
4'6
576'2
 MARCH  @C2H
4'6
576'2 @C2H
4'6
576'2
 APRIL  @C2K
5'2
578'2 @C2K
5'2
578'2
 MAY  @C2K
5'2
578'2 @C2K
5'2
578'2
 JUNE  @C2N
4'6
578'2 @C2N
4'6
578'2
 JULY  @C2N
4'6
578'2 @C2N
4'6
578'2
 OCT/NOV 22  @C2Z
2'6
551'2 @C2Z
2'6
551'2

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DECEMBER  @S2F
1'6
1230'0 @S2F
1'6
1230'0
 JANUARY  @S2F
1'6
1230'0 @S2F
1'6
1230'0
 FEBRUARY  @S2H
2'4
1237'4 @S2H
2'4
1237'4
 MARCH  @S2H
2'4
1237'4 @S2H
2'4
1237'4
 APRIL  @S2K
2'2
1245'2 @S2K
2'2
1245'2
 MAY  @S2K
2'2
1245'2 @S2K
2'2
1245'2
 JUNE  @S2N
2'6
1252'6 @S2N
2'6
1252'6
 JULY  @S2N
2'6
1252'6 @S2N
2'6
1252'6
 OCT/NOV 22  @S2X
1'0
1215'0 @S2X
1'0
1215'0

Price as of 12/02/21 04:32AM CST.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 575'2 570'0 575'2 3'2 572'0 04:22A Chart for @C1Z Options for @C1Z
Mar 22 571'0 578'4 569'4 576'0 4'4 571'4 04:22A Chart for @C2H Options for @C2H
May 22 573'0 580'2 571'4 578'0 5'0 573'0 04:22A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1233'4 1221'0 1230'2 2'0 1228'2 04:22A Chart for @S2F Options for @S2F
Mar 22 1236'2 1240'4 1228'4 1236'6 1'6 1235'0 04:22A Chart for @S2H Options for @S2H
May 22 1244'4 1248'4 1236'6 1245'0 2'0 1243'0 04:22A Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Panel Backs Merck COVID-19 Pill 12/01 06:12
Court: Release Some of Mueller Report 12/01 06:21
US, SKorea to Bolster Alliance at Talks12/01 06:07
Nigeria Finds 1st Omicron Case From Oct12/01 06:16
UN: COVID Altered Migrant Mobility 12/01 06:20
Japan Suspends New Flight Reservations 12/01 06:11
Dickens Wins Atlanta Mayoral Race 12/01 06:15
Market Turns Cautious, Stocks Lower 12/01 16:01

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
Family Business Matters 11/26 08:53

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Eric  402-920-0110
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 67% Dew Pt: 36oF
Barom: 28.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 4:59
As reported at Folken Feed Yard, NE at 4:00 AM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
45/67 38/54 31/48 28/49 23/40
Feels
Like

L/H (°F)
45/67 38/54 31/48 25/46 23/40
Dew Point
(°F)
40 33 19 21 11
Humidity
(%)
58 59 39 49 40
Wind
Speed

(mph)
0 1 0 5 0
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0 0.05 0
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN