Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 January  @C5H
-2'0
474'4s @C5H
-2'0
474'4s
 February  @C5H
-2'0
474'4s @C5H
-2'0
474'4s
 March  @C5H
-2'0
474'4s @C5H
-2'0
474'4s
 Oct/Nov '25  @C5Z
-'4
456'6s @C5Z
-'4
456'6s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 January  @S5H
-5'4
1047'4s @S5H
-5'4
1047'4s
 February  @S5H
-5'4
1047'4s @S5H
-5'4
1047'4s
 Oct/Nov '25  @S5X
-1'4
1049'4s @S5X
-1'4
1049'4s

Price as of 01/14/25 10:42PM CST.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'2 474'0 476'0 1'4 474'4 10:30P Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 485'4 0'6 484'6 10:30P Chart for @C5K Options for @C5K
Jul 25 488'0 489'6 488'0 489'4 0'4 489'0 10:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1045'0 0'0 1043'0 01:20P Chart for @S5F Options for @S5F
Mar 25 1046'0 1051'0 1044'0 1049'4 2'0 1047'4 10:30P Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1063'0 1'6 1061'2 10:30P Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hamas Accepts Gaza Ceasefire Draft 01/14 06:14
Special Counsel: Team Stood Up for Law 01/14 06:28
Zelenskyy,Macron Discuss Western Troops01/14 06:09
Europe Defense: Spending Target High 01/14 06:20
DeSantis Calls Special Immigration Term01/14 06:26
Aide of SKorean President: Halt Efforts01/14 06:12
NATO to Protect Baltic Undersea Cables 01/14 06:17
Financial Markets 01/14 15:19

DTN Market Matters Blog
Editorial Staff
Monday, January 13, 2025 8:52AM CST
Shipping season will end on the Great Lakes for the winter as the last of the Soo Locks close on Jan. 15.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:30
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:52
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:05
Family Business Matters 11/13 04:56

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 66% Dew Pt: 3oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 5:23
As reported at Folken Feed Yard, NE at 10:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
15/40 29/44 28/41 12/26 2/11
Feels
Like

L/H (°F)
5/32 20/40 15/32 -4/12 -16/-5
Dew Point
(°F)
15 27 23 7 -9
Humidity
(%)
66 66 63 48 40
Wind
Speed

(mph)
11 8 16 16 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.06 0.05 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN