Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 First Half Oct  @C2Z
3'2
680'6s @C2Z
3'2
680'6s
 OCT/NOV 22  @C2Z
3'2
680'6s @C2Z
3'2
680'6s
 OCT/NOV 23  @C3Z
-1'4
615'2s @C3Z
-1'4
615'2s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 OCT/NOV 22  @S2X
9'2
1374'0s @S2X
9'2
1374'0s
 OCT/NOV 23  @S3X
5'0
1346'0s @S3X
5'0
1346'0s

Price as of 10/03/22 06:29PM CDT.
Month Symbols
Click to view more Cash Bids

Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Evan 402-920-3331

Harvest Hours
-Mon-Fri: 7:30am-7:00pm
-Saturday: 7:30am-5:00pm
-Sunday:  1:00pm-5:00pm


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 

Farmers Union News

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 06:18P Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 05:38P Chart for @C3H Options for @C3H
May 23 686'2 694'4 680'4 687'6 3'4 688'0s 05:42P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 06:18P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 05:31P Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 06:07P Chart for @S3H Options for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden to Puerto Rico: We're With You 10/03 06:05
SCOTUS Welcomes Public, New Justice 10/03 06:11
Iran's Leader Blames US for Protests 10/03 06:01
5.7M Pakistan Flood Victims in Crisis 10/03 06:08
UK, Allies Meet on Pipeline Security 10/03 06:10
African Mediators Head to Burkina Faso 10/03 06:04
Yemen Warring Sides Don't Extend Truce 10/03 06:06
Wall Street Has Best Day Since July 10/03 15:32

DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

DTN Livestock News
DTN Cattle Close/Trends 10/03 16:18
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:32
DTN Closing Livestock Comment 10/03 16:16
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/03 15:05
Family Business Matters 09/14 13:41

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Hotline

Weekend Phone: Nathan 402-920-1200  Nate 402-920-0385  Evan 402-920-3331

Harvest Hours
-Mon-Fri: 7:30am-7:00pm
-Saturday: 7:30am-5:00pm
-Sunday:  1:00pm-5:00pm


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Nate, Eric, Evan

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 30% Dew Pt: 45oF
Barom: 29.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:07
As reported at Folken Feed Yard, NE at 6:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Rain Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/79 58/69 53/74 46/63 36/55
Feels
Like

L/H (°F)
53/79 58/69 53/74 41/63 31/55
Dew Point
(°F)
39 48 53 39 28
Humidity
(%)
25 59 58 48 44
Wind
Speed

(mph)
10 5 8 14 5
Precip
(%)
20 66 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.28
None None None
Evap
(in./day)
0.26 0.1 0.14 0.16 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN