 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
05/20 |
|
 |
 |
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
05/20 |
|
 |
 |
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
05/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
05/20 |
|
 |
 |
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
05/20 |
|
 |
 |
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clarkson, NE |
 |
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
45% |
Dew Pt: |
33oF |
Barom: |
29.31 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:02 |
Sunset: |
8:48 |
As reported at Folken Feed Yard, NE at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Clarkson, NE |
 |
 |
 |
 |
 |
Date |
 |
Sun
5/22 |
 |
Mon
5/23 |
 |
Tue
5/24 |
 |
Wed
5/25 |
 |
Thu
5/26 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Rain |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
39/66 |
49/55 |
48/58 |
49/64 |
45/77 |
Feels Like
L/H (°F) |
36/66 |
46/55 |
45/58 |
45/64 |
43/77 |
Dew Point
(°F) |
31 |
38 |
43 |
44 |
44 |
Humidity
(%) |
36 |
64 |
68 |
56 |
45 |
Wind Speed
(mph) |
4 |
10 |
9 |
11 |
4 |
Precip (%) |
- |
69 |
55 |
40 |
- |
Precip Amt (in.)
|
None |
Rain 0.21 |
Rain 0.13 |
Rain 0.11 |
None |
Evap
(in./day) |
0.17 |
0.11 |
0.11 |
0.16 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|