Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'13  115'12  115'18  115'11  115'12  -0'01  115'13  10:04P Feb 10
US TREASURY ... Jun 25 @US5M  115'08  115'09  115'09  115'05  115'05  -0'03  115'08  8:33P Feb 10
US TREASURY ... Sep 25 @US5U  115'02        115'03    115'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'12
Change:  -0'01
Bid:  115'11
Ask:  115'12
Today's High:  115'18
Today's Low:  115'11
Volume:  338,874
Open:  115'12
Settle:  115'13
Prev:  115'13
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN