Weather Headline News Quotes Options Markets Page Futures Markets Charts DTN Ag Headlines Livestock US Ag News

Home Cash Bids Locations Contact Us AG 91 Energy LLC Calendar Blogs & Forums

Commodity Option: CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) SOYBEANS ( @S3U ) All Open Only Future: July 2023 (@C3N)   Futures Price: 6044s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  15,212.50   -6'0   304'2s  3000   0'1s   0'0  6.25  5  0  14,712.50   -6'0   294'2s  3100   0'1s   0'0  6.25  7  0  13,212.50   -6'0   264'2s  3400   0'1s   0'0  6.25  2  0  12,712.50   -6'0   254'2s  3500   0'1s   0'0  6.25  10  0  12,212.50   -6'0   244'2s  3600   0'1s   0'0  6.25  104  0  11,712.50   -6'0   234'2s  3700   0'1s   0'0  6.25  19  14  11,212.50   -6'0   224'2s  3800   0'1s   0'0  6.25  336  13  10,712.50   -6'0   214'2s  3900   0'1s   0'0  6.25  325  1  10,212.50   -6'0   204'2s  4000   0'1s   0'0  6.25  1,022  1  9,712.50   -6'0   194'2s  4100   0'1s   0'0  6.25  323  3  9,212.50   -6'0   184'2s  4200   0'1s   0'0  6.25  760  1  8,962.50   -6'0   179'2s  4250   0'1s   0'0  6.25  538  1  8,712.50   -6'0   174'2s  4300   0'1s   0'0  6.25  728  2  8,462.50   -6'0   169'2s  4350   0'1s   0'0  6.25  399  4  8,212.50   -6'0   164'2s  4400   0'1s   0'0  6.25  572  4  7,962.50   -6'0   159'2s  4450   0'1s   0'0  6.25  132  11  7,712.50   -6'0   154'2s  4500   0'1s   0'0  6.25  18,221  12  7,462.50   -6'0   149'2s  4550   0'1s   0'0  6.25  164  9  7,212.50   -6'0   144'2s  4600   0'1s   0'0  6.25  1,175  1  6,962.50   -6'0   139'2s  4650   0'1s   0'0  6.25  776  39  6,712.50   -6'0   134'2s  4700   0'1s   0'0  6.25  2,562  2  6,462.50   -6'0   129'2s  4750   0'1s   0'0  6.25  744  51  6,212.50   -6'0   124'2s  4800   0'1s   0'0  6.25  1,270  3  5,962.50   -6'0   119'2s  4850   0'1s   0'0  6.25  192  581  5,712.50   -6'0   114'2s  4900   0'1s   0'0  6.25  1,348  5  5,462.50   -6'1   109'2s  4950   0'1s   0'0  6.25  403  548  5,212.50   -6'1   104'2s  5000   0'1s   -0'1  6.25  10,041  33  4,968.75   -6'0   99'3s  5050   0'2s   0'0  12.50  1,142  255  4,718.75   -6'0   94'3s  5100   0'2s   0'0  12.50  2,473  97  4,468.75   -6'1   89'3s  5150   0'2s   -0'1  12.50  704  265  4,225.00   -6'0   84'4s  5200   0'3s   0'0  18.75  7,365  235  3,981.25   -6'0   79'5s  5250   0'4s   0'0  25.00  1,954  226  3,731.25   -6'0   74'5s  5300   0'4s   0'0  25.00  3,287  39  3,487.50   -6'0   69'6s  5350   0'5s   0'0  31.25  1,411  432  3,243.75   -6'0   64'7s  5400   0'6s   0'0  37.50  3,856  70  3,006.25   -5'7   60'1s  5450   1'0s   0'1  50.00  2,828  1,332  2,775.00   -5'6   55'4s  5500   1'2s   0'2  62.50  11,709  225  2,537.50   -5'5   50'6s  5550   1'4s   0'2  75.00  1,903  3,271  2,312.50   -5'4   46'2s  5600   2'0s   0'4  100.00  8,110  558  2,087.50   -5'3   41'6s  5650   2'4s   0'5  125.00  1,790  3,293  1,881.25   -5'0   37'5s  5700   3'3s   0'7  168.75  7,875  953  1,675.00   -4'7   33'4s  5750   4'2s   1'1  212.50  4,469  14,797  1,481.25   -4'5   29'5s  5800   5'3s   1'3  268.75  8,669  2,116  1,300.00   -4'3   26'0s  5850   6'7s   1'6  343.75  3,543  7,651  1,131.25   -4'1   22'5s  5900   8'4s   2'0  425.00  6,063  1,843  981.25   -3'5   19'5s  5950   10'3s   2'2  518.75  2,699  11,044  843.75   -3'2   16'7s  6000   12'5s   2'6  631.25  18,051  5,506  712.50   -3'0   14'2s  6050   15'0s   3'0  750.00  2,547  9,309  600.00   -2'5   12'0s  6100   17'6s   3'3  887.50  7,298  2,811  506.25   -2'2   10'1s  6150   20'7s   3'6  1,043.75  401  14,430  418.75   -2'0   8'3s  6200   24'1s   4'0  1,206.25  6,728  4,301  350.00   -1'5   7'0s  6250   27'6s   4'3  1,387.50  1,002  8,621  287.50   -1'3   5'6s  6300   31'4s   4'6  1,575.00  6,419  5,649  237.50   -1'0   4'6s  6350   35'3s   4'7  1,768.75  957  16,732  193.75   -0'7   3'7s  6400   39'4s   5'1  1,975.00  4,606  2,351  162.50   -0'4   3'2s  6450   43'7s   5'3  2,193.75  158  14,935  131.25   -0'4   2'5s  6500   48'2s   5'4  2,412.50  3,236  1,415  106.25   -0'3   2'1s  6550   52'6s   5'5  2,637.50  105  10,072  87.50   -0'2   1'6s  6600   57'3s   5'5  2,868.75  3,777  748  75.00   -0'1   1'4s  6650   62'1s   5'6  3,106.25  81  5,785  62.50   -0'1   1'2s  6700   66'7s   5'7  3,343.75  2,225  1,625  50.00   -0'1   1'0s  6750   71'5s   5'6  3,581.25  604  7,140  43.75   -0'1   0'7s  6800   76'4s   5'7  3,825.00  2,184  904  37.50   -0'1   0'6s  6850   81'3s   5'7  4,068.75  64  2,475  31.25   -0'1   0'5s  6900   86'2s   5'7  4,312.50  906  413  31.25   0'0   0'5s  6950   91'2s   6'0  4,562.50  16  15,103  25.00   -0'1   0'4s  7000   96'1s   5'7  4,806.25  1,819  487  25.00   0'0   0'4s  7050   101'1s   6'0  5,056.25  41  2,461  18.75   -0'1   0'3s  7100   106'0s   5'7  5,300.00  235  999  18.75   0'0   0'3s  7150   111'0s   6'0  5,550.00  47  3,450  12.50   -0'1   0'2s  7200   115'7s   5'7  5,793.75  134  509  12.50   -0'1   0'2s  7250   120'7s   5'7  6,043.75  74  4,163  12.50   -0'1   0'2s  7300   125'7s   5'7  6,293.75  515  247  12.50   0'0   0'2s  7350   130'7s   6'0  6,543.75  42  3,641  12.50   0'0   0'2s  7400   135'7s   6'0  6,793.75  305  434  6.25   -0'1   0'1s  7450   140'6s   5'7  7,037.50  7  6,614  6.25   -0'1   0'1s  7500   145'6s   5'7  7,287.50  403  211  6.25   -0'1   0'1s  7550   150'6s   5'7  7,537.50  4  4,283  6.25   -0'1   0'1s  7600   155'6s   5'7  7,787.50  4  286  6.25   -0'1   0'1s  7650   160'6s   6'0  8,037.50  1  988  6.25   0'0   0'1s  7700   165'6s   6'0  8,287.50  1  216  6.25   0'0   0'1s  7750   170'6s   6'0  8,537.50  2  2,499  6.25   0'0   0'1s  7800   175'6s   6'0  8,787.50  510  72  6.25   0'0   0'1s  7850   180'6s   6'0  9,037.50  2  997  6.25   0'0   0'1s  7900   185'6s   6'0  9,287.50  1  168  6.25   0'0   0'1s  7950   190'6s   6'0  9,537.50  0  12,417  6.25   0'0   0'1s  8000   195'6s   6'0  9,787.50  1  126  6.25   0'0   0'1s  8050   200'6s   6'0  10,037.50  0  932  6.25   0'0   0'1s  8100   205'6s   6'0  10,287.50  80  2,283  6.25   0'0   0'1s  8200   215'6s   6'0  10,787.50  101  1,010  6.25   0'0   0'1s  8300   225'6s   6'0  11,287.50  71  590  6.25   0'0   0'1s  8400   235'6s   6'0  11,787.50  14  2,592  6.25   0'0   0'1s  8500   245'6s   6'0  12,287.50  2  833  6.25   0'0   0'1s  8600   255'6s   6'0  12,787.50  1  1,249  6.25   0'0   0'1s  8700   265'6s   6'0  13,287.50  21  585  6.25   0'0   0'1s  8800   275'6s   6'0  13,787.50  1  246  6.25   0'0   0'1s  8900   285'6s   6'0  14,287.50  11  2,344  6.25   0'0   0'1s  9000   295'6s   6'0  14,787.50  12  1,148  6.25   0'0   0'1s  9100   305'6s   6'0  15,287.50  1  389  6.25   0'0   0'1s  9200   315'6s   6'0  15,787.50  1  542  6.25   0'0   0'1s  9300   325'6s   6'0  16,287.50  0  154  6.25   0'0   0'1s  9400   335'6s   6'0  16,787.50  0  3,142  6.25   0'0   0'1s  9500   345'6s   6'0  17,287.50  0  676  6.25   0'0   0'1s  9600   355'6s   6'0  17,787.50  5  537  6.25   0'0   0'1s  9700   365'6s   6'0  18,287.50  0  1,007  6.25   0'0   0'1s  9800   375'6s   6'0  18,787.50  0  136  6.25   0'0   0'1s  9900   385'6s   6'0  19,287.50  0  792  6.25   0'0   0'1s  10000   395'6s   6'0  19,787.50  0  405  6.25   0'0   0'1s  10100   405'6s   6'0  20,287.50  0  117  6.25   0'0   0'1s  10200   415'6s   6'0  20,787.50  0  32  6.25   0'0   0'1s  10300   425'6s   6'0  21,287.50  0  76  6.25   0'0   0'1s  10400   435'6s   6'0  21,787.50  0  235  6.25   0'0   0'1s  10500   445'6s   6'0  22,287.50  0  227  6.25   0'0   0'1s  10600   455'6s   6'0  22,787.50  0  200  6.25   0'0   0'1s  10700   465'6s   6'0  23,287.50  0  313  6.25   0'0   0'1s  10800   475'6s   6'0  23,787.50  0  218  6.25   0'0   0'1s  10900   485'6s   6'0  24,287.50  0  805  6.25   0'0   0'1s  11000   495'6s   6'0  24,787.50  0  657  6.25   0'0   0'1s  11100   505'6s   6'0  25,287.50  0  375  6.25   0'0   0'1s  11200   515'6s   6'0  25,787.50  0  474  6.25   0'0   0'1s  11300   525'6s   6'0  26,287.50  0  1,186  6.25   0'0   0'1s  11400   535'6s   6'0  26,787.50  0  162  6.25   0'0   0'1s  20000   1395'6s   6'0  69,787.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 3000 304'2s -6'0 15,212.50 0 310'2 06/09/2023 13:20:00 CBOT 3100 294'2s -6'0 14,712.50 0 300'2 06/09/2023 13:20:00 CBOT 3400 264'2s -6'0 13,212.50 0 270'2 06/09/2023 13:20:00 CBOT 3500 254'2s -6'0 12,712.50 0 260'2 06/09/2023 13:20:00 CBOT 3600 244'2s -6'0 12,212.50 0 250'2 06/09/2023 13:20:00 CBOT 3700 234'2s -6'0 11,712.50 0 240'2 06/09/2023 13:20:00 CBOT 3800 224'2s -6'0 11,212.50 14 230'2 06/09/2023 13:20:00 CBOT 3900 214'2s -6'0 10,712.50 13 220'2 06/09/2023 13:20:00 CBOT 4000 204'2s -6'0 10,212.50 1 210'2 06/09/2023 13:20:00 CBOT 4100 194'2s -6'0 9,712.50 1 200'2 06/09/2023 13:20:00 CBOT 4200 184'2s -6'0 9,212.50 3 190'2 06/09/2023 13:20:00 CBOT 4250 179'2s -6'0 8,962.50 1 185'2 06/09/2023 13:20:00 CBOT 4300 174'2s -6'0 8,712.50 1 180'2 06/09/2023 13:20:00 CBOT 4350 169'2s -6'0 8,462.50 2 175'2 06/09/2023 13:20:00 CBOT 4400 164'2s -6'0 8,212.50 4 170'2 06/09/2023 13:20:00 CBOT 4450 159'2s -6'0 7,962.50 4 165'2 06/09/2023 13:20:00 CBOT 4500 154'2s -6'0 7,712.50 11 160'2 06/09/2023 13:20:00 CBOT 4550 149'2s -6'0 7,462.50 12 155'2 06/09/2023 13:20:00 CBOT 4600 144'2s -6'0 7,212.50 9 150'2 06/09/2023 13:20:00 CBOT 4650 139'2s -6'0 6,962.50 1 145'2 06/09/2023 13:20:00 CBOT 4700 134'2s -6'0 6,712.50 39 140'2 06/09/2023 13:20:00 CBOT 4750 129'2s -6'0 6,462.50 2 135'2 06/09/2023 13:20:00 CBOT 4800 124'2s -6'0 6,212.50 51 130'2 06/09/2023 13:20:00 CBOT 4850 119'2s -6'0 5,962.50 3 125'2 06/09/2023 13:20:00 CBOT 4900 114'2s -6'0 5,712.50 581 120'2 06/09/2023 13:20:00 CBOT 4950 109'2s -6'1 5,462.50 5 115'3 06/09/2023 13:20:00 CBOT 5000 104'2s -6'1 5,212.50 548 110'3 06/09/2023 13:20:00 CBOT 5050 99'3s -6'0 4,968.75 33 105'3 06/09/2023 13:20:00 CBOT 5100 94'3s -6'0 4,718.75 255 100'3 06/09/2023 13:20:00 CBOT 5150 89'3s -6'1 4,468.75 97 95'4 06/09/2023 13:20:00 CBOT 5200 84'4s -6'0 4,225.00 265 90'4 06/09/2023 13:20:00 CBOT 5250 79'5s -6'0 3,981.25 235 85'5 06/09/2023 13:20:00 CBOT 5300 74'5s -6'0 3,731.25 226 80'5 06/09/2023 13:20:00 CBOT 5350 69'6s -6'0 3,487.50 39 75'6 06/09/2023 13:20:00 CBOT 5400 64'7s -6'0 3,243.75 432 70'7 06/09/2023 13:20:00 CBOT 5450 60'1s -5'7 3,006.25 70 66'0 06/09/2023 13:20:00 CBOT 5500 55'4s -5'6 2,775.00 1,332 50'4 61'2 06/09/2023 13:20:00 CBOT 5550 50'6s -5'5 2,537.50 225 56'3 06/09/2023 13:20:00 CBOT 5600 46'2s -5'4 2,312.50 3,271 51'6 06/09/2023 13:20:00 CBOT 5650 41'6s -5'3 2,087.50 558 36'1 47'1 06/09/2023 13:20:00 CBOT 5700 37'5s -5'0 1,881.25 3,293 34'4 42'5 06/09/2023 13:20:00 CBOT 5750 33'4s -4'7 1,675.00 953 29'6 38'3 06/09/2023 13:20:00 CBOT 5800 29'5s -4'5 1,481.25 14,797 30'6 34'2 06/09/2023 13:20:00 CBOT 5850 26'0s -4'3 1,300.00 2,116 22'7 30'3 06/09/2023 13:20:00 CBOT 5900 22'5s -4'1 1,131.25 7,651 19'4 26'6 06/09/2023 13:20:00 CBOT 5950 19'5s -3'5 981.25 1,843 21'7 23'2 06/09/2023 13:20:00 CBOT 6000 16'7s -3'2 843.75 11,044 16'6 20'1 06/09/2023 13:20:00 CBOT 6050 14'2s -3'0 712.50 5,506 14'5 17'2 06/09/2023 13:20:00 CBOT 6100 12'0s -2'5 600.00 9,309 12'4 14'5 06/09/2023 13:20:00 CBOT 6150 10'1s -2'2 506.25 2,811 10'1 12'3 06/09/2023 13:20:00 CBOT 6200 8'3s -2'0 418.75 14,430 8'4 10'3 06/09/2023 13:20:00 CBOT 6250 7'0s -1'5 350.00 4,301 6'7 8'5 06/09/2023 13:20:00 CBOT 6300 5'6s -1'3 287.50 8,621 5'4 7'1 06/09/2023 13:20:00 CBOT 6350 4'6s -1'0 237.50 5,649 4'7 5'6 06/09/2023 13:20:00 CBOT 6400 3'7s -0'7 193.75 16,732 3'6 4'6 06/09/2023 13:20:00 CBOT 6450 3'2s -0'4 162.50 2,351 2'4 3'6 06/09/2023 13:20:00 CBOT 6500 2'5s -0'4 131.25 14,935 2'3 3'1 06/09/2023 13:20:00 CBOT 6550 2'1s -0'3 106.25 1,415 1'3 2'4 06/09/2023 13:20:00 CBOT 6600 1'6s -0'2 87.50 10,072 1'5 2'0 06/09/2023 13:20:00 CBOT 6650 1'4s -0'1 75.00 748 1'0 1'5 06/09/2023 13:20:00 CBOT 6700 1'2s -0'1 62.50 5,785 1'1 1'3 06/09/2023 13:20:00 CBOT 6750 1'0s -0'1 50.00 1,625 0'6 1'1 06/09/2023 13:20:00 CBOT 6800 0'7s -0'1 43.75 7,140 0'5 1'0 06/09/2023 13:20:00 CBOT 6850 0'6s -0'1 37.50 904 0'7 06/09/2023 13:20:00 CBOT 6900 0'5s -0'1 31.25 2,475 0'4 0'6 06/09/2023 13:20:00 CBOT 6950 0'5s 0'0 31.25 413 0'5 06/09/2023 13:20:00 CBOT 7000 0'4s -0'1 25.00 15,103 0'3 0'5 06/09/2023 13:20:00 CBOT 7050 0'4s 0'0 25.00 487 0'4 06/09/2023 13:20:00 CBOT 7100 0'3s -0'1 18.75 2,461 0'3 0'4 06/09/2023 13:20:00 CBOT 7150 0'3s 0'0 18.75 999 0'3 06/09/2023 13:20:00 CBOT 7200 0'2s -0'1 12.50 3,450 0'2 0'3 06/09/2023 13:20:00 CBOT 7250 0'2s -0'1 12.50 509 0'3 06/09/2023 13:20:00 CBOT 7300 0'2s -0'1 12.50 4,163 0'3 0'3 06/09/2023 13:20:00 CBOT 7350 0'2s 0'0 12.50 247 0'2 06/09/2023 13:20:00 CBOT 7400 0'2s 0'0 12.50 3,641 0'2 06/09/2023 13:20:00 CBOT 7450 0'1s -0'1 6.25 434 0'2 06/09/2023 13:20:00 CBOT 7500 0'1s -0'1 6.25 6,614 0'2 06/09/2023 13:20:00 CBOT 7550 0'1s -0'1 6.25 211 0'2 06/09/2023 13:20:00 CBOT 7600 0'1s -0'1 6.25 4,283 0'0 0'2 06/09/2023 13:20:00 CBOT 7650 0'1s -0'1 6.25 286 0'2 06/09/2023 13:20:00 CBOT 7700 0'1s 0'0 6.25 988 0'1 06/09/2023 13:20:00 CBOT 7750 0'1s 0'0 6.25 216 0'1 06/09/2023 13:20:00 CBOT 7800 0'1s 0'0 6.25 2,499 0'0 0'1 06/09/2023 13:20:00 CBOT 7850 0'1s 0'0 6.25 72 0'1 06/09/2023 13:20:00 CBOT 7900 0'1s 0'0 6.25 997 0'1 06/09/2023 13:20:00 CBOT 7950 0'1s 0'0 6.25 168 0'1 06/09/2023 13:20:00 CBOT 8000 0'1s 0'0 6.25 12,417 0'1 06/09/2023 13:20:00 CBOT 8050 0'1s 0'0 6.25 126 0'1 06/09/2023 13:20:00 CBOT 8100 0'1s 0'0 6.25 932 0'1 06/09/2023 13:20:00 CBOT 8200 0'1s 0'0 6.25 2,283 0'1 06/09/2023 13:20:00 CBOT 8300 0'1s 0'0 6.25 1,010 0'1 06/09/2023 13:20:00 CBOT 8400 0'1s 0'0 6.25 590 0'1 06/09/2023 13:20:00 CBOT 8500 0'1s 0'0 6.25 2,592 0'1 0'1 06/09/2023 13:20:00 CBOT 8600 0'1s 0'0 6.25 833 0'1 06/09/2023 13:20:00 CBOT 8700 0'1s 0'0 6.25 1,249 0'1 06/09/2023 13:20:00 CBOT 8800 0'1s 0'0 6.25 585 0'1 06/09/2023 13:20:00 CBOT 8900 0'1s 0'0 6.25 246 0'1 06/09/2023 13:20:00 CBOT 9000 0'1s 0'0 6.25 2,344 0'1 06/09/2023 13:20:00 CBOT 9100 0'1s 0'0 6.25 1,148 0'1 06/09/2023 13:20:00 CBOT 9200 0'1s 0'0 6.25 389 0'1 06/09/2023 13:20:00 CBOT 9300 0'1s 0'0 6.25 542 0'1 06/09/2023 13:20:00 CBOT 9400 0'1s 0'0 6.25 154 0'1 06/09/2023 13:20:00 CBOT 9500 0'1s 0'0 6.25 3,142 0'1 06/09/2023 13:20:00 CBOT 9600 0'1s 0'0 6.25 676 0'1 06/09/2023 13:20:00 CBOT 9700 0'1s 0'0 6.25 537 0'1 06/09/2023 13:20:00 CBOT 9800 0'1s 0'0 6.25 1,007 0'1 06/09/2023 13:20:00 CBOT 9900 0'1s 0'0 6.25 136 0'1 06/09/2023 13:20:00 CBOT 10000 0'1s 0'0 6.25 792 0'1 06/09/2023 13:20:00 CBOT 10100 0'1s 0'0 6.25 405 0'1 06/09/2023 13:20:00 CBOT 10200 0'1s 0'0 6.25 117 0'1 06/09/2023 13:20:00 CBOT 10300 0'1s 0'0 6.25 32 0'1 06/09/2023 13:20:00 CBOT 10400 0'1s 0'0 6.25 76 0'1 06/09/2023 13:20:00 CBOT 10500 0'1s 0'0 6.25 235 0'1 06/09/2023 13:20:00 CBOT 10600 0'1s 0'0 6.25 227 0'1 06/09/2023 13:20:00 CBOT 10700 0'1s 0'0 6.25 200 0'1 06/09/2023 13:20:00 CBOT 10800 0'1s 0'0 6.25 313 0'1 06/09/2023 13:20:00 CBOT 10900 0'1s 0'0 6.25 218 0'1 06/09/2023 13:20:00 CBOT 11000 0'1s 0'0 6.25 805 0'1 06/09/2023 13:20:00 CBOT 11100 0'1s 0'0 6.25 657 0'1 06/09/2023 13:20:00 CBOT 11200 0'1s 0'0 6.25 375 0'1 06/09/2023 13:20:00 CBOT 11300 0'1s 0'0 6.25 474 0'1 06/09/2023 13:20:00 CBOT 11400 0'1s 0'0 6.25 1,186 0'1 06/09/2023 13:20:00 CBOT 20000 0'1s 0'0 6.25 162 0'1 06/09/2023 13:20:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 3000 0'1s 0'0 6.25 5 0'1 06/09/2023 13:20:00 CBOT 3100 0'1s 0'0 6.25 7 0'1 06/09/2023 13:20:00 CBOT 3400 0'1s 0'0 6.25 2 0'1 06/09/2023 13:20:00 CBOT 3500 0'1s 0'0 6.25 10 0'1 06/09/2023 13:20:00 CBOT 3600 0'1s 0'0 6.25 104 0'1 06/09/2023 13:20:00 CBOT 3700 0'1s 0'0 6.25 19 0'1 06/09/2023 13:20:00 CBOT 3800 0'1s 0'0 6.25 336 0'1 06/09/2023 13:20:00 CBOT 3900 0'1s 0'0 6.25 325 0'1 06/09/2023 13:20:00 CBOT 4000 0'1s 0'0 6.25 1,022 0'1 06/09/2023 13:20:00 CBOT 4100 0'1s 0'0 6.25 323 0'1 06/09/2023 13:20:00 CBOT 4200 0'1s 0'0 6.25 760 0'1 06/09/2023 13:20:00 CBOT 4250 0'1s 0'0 6.25 538 0'1 06/09/2023 13:20:00 CBOT 4300 0'1s 0'0 6.25 728 0'1 06/09/2023 13:20:00 CBOT 4350 0'1s 0'0 6.25 399 0'1 06/09/2023 13:20:00 CBOT 4400 0'1s 0'0 6.25 572 0'1 06/09/2023 13:20:00 CBOT 4450 0'1s 0'0 6.25 132 0'1 06/09/2023 13:20:00 CBOT 4500 0'1s 0'0 6.25 18,221 0'1 06/09/2023 13:20:00 CBOT 4550 0'1s 0'0 6.25 164 0'1 06/09/2023 13:20:00 CBOT 4600 0'1s 0'0 6.25 1,175 0'1 06/09/2023 13:20:00 CBOT 4650 0'1s 0'0 6.25 776 0'1 06/09/2023 13:20:00 CBOT 4700 0'1s 0'0 6.25 2,562 0'1 06/09/2023 13:20:00 CBOT 4750 0'1s 0'0 6.25 744 0'1 0'1 06/09/2023 13:20:00 CBOT 4800 0'1s 0'0 6.25 1,270 0'1 0'1 06/09/2023 13:20:00 CBOT 4850 0'1s 0'0 6.25 192 0'1 06/09/2023 13:20:00 CBOT 4900 0'1s 0'0 6.25 1,348 0'1 06/09/2023 13:20:00 CBOT 4950 0'1s 0'0 6.25 403 0'2 0'1 06/09/2023 13:20:00 CBOT 5000 0'1s -0'1 6.25 10,041 0'2 0'2 06/09/2023 13:20:00 CBOT 5050 0'2s 0'0 12.50 1,142 0'3 0'2 06/09/2023 13:20:00 CBOT 5100 0'2s 0'0 12.50 2,473 0'2 06/09/2023 13:20:00 CBOT 5150 0'2s -0'1 12.50 704 0'3 06/09/2023 13:20:00 CBOT 5200 0'3s 0'0 18.75 7,365 0'3 0'3 06/09/2023 13:20:00 CBOT 5250 0'4s 0'0 25.00 1,954 0'5 0'4 06/09/2023 13:20:00 CBOT 5300 0'4s 0'0 25.00 3,287 0'5 0'4 06/09/2023 13:20:00 CBOT 5350 0'5s 0'0 31.25 1,411 0'6 0'5 06/09/2023 13:20:00 CBOT 5400 0'6s 0'0 37.50 3,856 0'6 06/09/2023 13:20:00 CBOT 5450 1'0s 0'1 50.00 2,828 0'7 0'7 06/09/2023 13:20:00 CBOT 5500 1'2s 0'2 62.50 11,709 1'3 1'0 06/09/2023 13:20:00 CBOT 5550 1'4s 0'2 75.00 1,903 1'4 1'2 06/09/2023 13:20:00 CBOT 5600 2'0s 0'4 100.00 8,110 1'7 1'4 06/09/2023 13:20:00 CBOT 5650 2'4s 0'5 125.00 1,790 3'0 1'7 06/09/2023 13:20:00 CBOT 5700 3'3s 0'7 168.75 7,875 3'2 2'4 06/09/2023 13:20:00 CBOT 5750 4'2s 1'1 212.50 4,469 5'1 3'1 06/09/2023 13:20:00 CBOT 5800 5'3s 1'3 268.75 8,669 4'4 4'0 06/09/2023 13:20:00 CBOT 5850 6'7s 1'6 343.75 3,543 6'2 5'1 06/09/2023 13:20:00 CBOT 5900 8'4s 2'0 425.00 6,063 7'0 6'4 06/09/2023 13:20:00 CBOT 5950 10'3s 2'2 518.75 2,699 9'1 8'1 06/09/2023 13:20:00 CBOT 6000 12'5s 2'6 631.25 18,051 12'0 9'7 06/09/2023 13:20:00 CBOT 6050 15'0s 3'0 750.00 2,547 14'1 12'0 06/09/2023 13:20:00 CBOT 6100 17'6s 3'3 887.50 7,298 15'1 14'3 06/09/2023 13:20:00 CBOT 6150 20'7s 3'6 1,043.75 401 22'2 17'1 06/09/2023 13:20:00 CBOT 6200 24'1s 4'0 1,206.25 6,728 26'0 20'1 06/09/2023 13:20:00 CBOT 6250 27'6s 4'3 1,387.50 1,002 23'3 06/09/2023 13:20:00 CBOT 6300 31'4s 4'6 1,575.00 6,419 34'5 26'6 06/09/2023 13:20:00 CBOT 6350 35'3s 4'7 1,768.75 957 30'4 06/09/2023 13:20:00 CBOT 6400 39'4s 5'1 1,975.00 4,606 34'3 06/09/2023 13:20:00 CBOT 6450 43'7s 5'3 2,193.75 158 38'4 06/09/2023 13:20:00 CBOT 6500 48'2s 5'4 2,412.50 3,236 49'4 42'6 06/09/2023 13:20:00 CBOT 6550 52'6s 5'5 2,637.50 105 47'1 06/09/2023 13:20:00 CBOT 6600 57'3s 5'5 2,868.75 3,777 57'7 51'6 06/09/2023 13:20:00 CBOT 6650 62'1s 5'6 3,106.25 81 56'3 06/09/2023 13:20:00 CBOT 6700 66'7s 5'7 3,343.75 2,225 72'2 61'0 06/09/2023 13:20:00 CBOT 6750 71'5s 5'6 3,581.25 604 65'7 06/09/2023 13:20:00 CBOT 6800 76'4s 5'7 3,825.00 2,184 77'3 70'5 06/09/2023 13:20:00 CBOT 6850 81'3s 5'7 4,068.75 64 75'4 06/09/2023 13:20:00 CBOT 6900 86'2s 5'7 4,312.50 906 91'2 80'3 06/09/2023 13:20:00 CBOT 6950 91'2s 6'0 4,562.50 16 85'2 06/09/2023 13:20:00 CBOT 7000 96'1s 5'7 4,806.25 1,819 96'5 90'2 06/09/2023 13:20:00 CBOT 7050 101'1s 6'0 5,056.25 41 95'1 06/09/2023 13:20:00 CBOT 7100 106'0s 5'7 5,300.00 235 100'1 06/09/2023 13:20:00 CBOT 7150 111'0s 6'0 5,550.00 47 105'0 06/09/2023 13:20:00 CBOT 7200 115'7s 5'7 5,793.75 134 118'5 110'0 06/09/2023 13:20:00 CBOT 7250 120'7s 5'7 6,043.75 74 115'0 06/09/2023 13:20:00 CBOT 7300 125'7s 5'7 6,293.75 515 120'0 06/09/2023 13:20:00 CBOT 7350 130'7s 6'0 6,543.75 42 124'7 06/09/2023 13:20:00 CBOT 7400 135'7s 6'0 6,793.75 305 129'7 06/09/2023 13:20:00 CBOT 7450 140'6s 5'7 7,037.50 7 134'7 06/09/2023 13:20:00 CBOT 7500 145'6s 5'7 7,287.50 403 139'7 06/09/2023 13:20:00 CBOT 7550 150'6s 5'7 7,537.50 4 144'7 06/09/2023 13:20:00 CBOT 7600 155'6s 5'7 7,787.50 4 149'7 06/09/2023 13:20:00 CBOT 7650 160'6s 6'0 8,037.50 1 154'6 06/09/2023 13:20:00 CBOT 7700 165'6s 6'0 8,287.50 1 159'6 06/09/2023 13:20:00 CBOT 7750 170'6s 6'0 8,537.50 2 164'6 06/09/2023 13:20:00 CBOT 7800 175'6s 6'0 8,787.50 510 169'6 06/09/2023 13:20:00 CBOT 7850 180'6s 6'0 9,037.50 2 174'6 06/09/2023 13:20:00 CBOT 7900 185'6s 6'0 9,287.50 1 179'6 06/09/2023 13:20:00 CBOT 7950 190'6s 6'0 9,537.50 0 184'6 06/09/2023 13:20:00 CBOT 8000 195'6s 6'0 9,787.50 1 189'6 06/09/2023 13:20:00 CBOT 8050 200'6s 6'0 10,037.50 0 194'6 06/09/2023 13:20:00 CBOT 8100 205'6s 6'0 10,287.50 80 199'6 06/09/2023 13:20:00 CBOT 8200 215'6s 6'0 10,787.50 101 209'6 06/09/2023 13:20:00 CBOT 8300 225'6s 6'0 11,287.50 71 219'6 06/09/2023 13:20:00 CBOT 8400 235'6s 6'0 11,787.50 14 229'6 06/09/2023 13:20:00 CBOT 8500 245'6s 6'0 12,287.50 2 239'6 06/09/2023 13:20:00 CBOT 8600 255'6s 6'0 12,787.50 1 249'6 06/09/2023 13:20:00 CBOT 8700 265'6s 6'0 13,287.50 21 259'6 06/09/2023 13:20:00 CBOT 8800 275'6s 6'0 13,787.50 1 269'6 06/09/2023 13:20:00 CBOT 8900 285'6s 6'0 14,287.50 11 279'6 06/09/2023 13:20:00 CBOT 9000 295'6s 6'0 14,787.50 12 289'6 06/09/2023 13:20:00 CBOT 9100 305'6s 6'0 15,287.50 1 299'6 06/09/2023 13:20:00 CBOT 9200 315'6s 6'0 15,787.50 1 309'6 06/09/2023 13:20:00 CBOT 9300 325'6s 6'0 16,287.50 0 319'6 06/09/2023 13:20:00 CBOT 9400 335'6s 6'0 16,787.50 0 329'6 06/09/2023 13:20:00 CBOT 9500 345'6s 6'0 17,287.50 0 339'6 06/09/2023 13:20:00 CBOT 9600 355'6s 6'0 17,787.50 5 349'6 06/09/2023 13:20:00 CBOT 9700 365'6s 6'0 18,287.50 0 359'6 06/09/2023 13:20:00 CBOT 9800 375'6s 6'0 18,787.50 0 369'6 06/09/2023 13:20:00 CBOT 9900 385'6s 6'0 19,287.50 0 379'6 06/09/2023 13:20:00 CBOT 10000 395'6s 6'0 19,787.50 0 389'6 06/09/2023 13:20:00 CBOT 10100 405'6s 6'0 20,287.50 0 399'6 06/09/2023 13:20:00 CBOT 10200 415'6s 6'0 20,787.50 0 409'6 06/09/2023 13:20:00 CBOT 10300 425'6s 6'0 21,287.50 0 419'6 06/09/2023 13:20:00 CBOT 10400 435'6s 6'0 21,787.50 0 429'6 06/09/2023 13:20:00 CBOT 10500 445'6s 6'0 22,287.50 0 439'6 06/09/2023 13:20:00 CBOT 10600 455'6s 6'0 22,787.50 0 449'6 06/09/2023 13:20:00 CBOT 10700 465'6s 6'0 23,287.50 0 459'6 06/09/2023 13:20:00 CBOT 10800 475'6s 6'0 23,787.50 0 469'6 06/09/2023 13:20:00 CBOT 10900 485'6s 6'0 24,287.50 0 479'6 06/09/2023 13:20:00 CBOT 11000 495'6s 6'0 24,787.50 0 489'6 06/09/2023 13:20:00 CBOT 11100 505'6s 6'0 25,287.50 0 499'6 06/09/2023 13:20:00 CBOT 11200 515'6s 6'0 25,787.50 0 509'6 06/09/2023 13:20:00 CBOT 11300 525'6s 6'0 26,287.50 0 519'6 06/09/2023 13:20:00 CBOT 11400 535'6s 6'0 26,787.50 0 529'6 06/09/2023 13:20:00 CBOT 20000 1395'6s 6'0 69,787.50 0 1389'6 06/09/2023 13:20:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.