Weather Headline News Quotes Options Markets Page Futures Markets Charts DTN Ag Headlines Livestock US Ag News

Home Cash Bids Locations Contact Us AG 91 Energy LLC Calendar Blogs & Forums

Commodity Option: CORN ( @C2N ) CORN ( @C2U ) CORN ( @C2Z ) SOYBEANS ( @S2N ) SOYBEANS ( @S2Q ) SOYBEANS ( @S2U ) All Open Only Future: July 2022 (@C2N)   Futures Price: 7782s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  27,437.50   -4'4   548'6s  2300   0'1s   0'0  6.25  0  0  26,437.50   -4'4   528'6s  2500   0'1s   0'0  6.25  84  0  25,437.50   -4'4   508'6s  2700   0'1s   0'0  6.25  10  0  24,937.50   -4'4   498'6s  2800   0'1s   0'0  6.25  25  0  24,437.50   -4'4   488'6s  2900   0'1s   0'0  6.25  204  68  23,937.50   -4'4   478'6s  3000   0'1s   0'0  6.25  321  0  23,437.50   -4'4   468'6s  3100   0'1s   0'0  6.25  11  0  22,937.50   -4'4   458'6s  3200   0'1s   0'0  6.25  95  0  22,437.50   -4'4   448'6s  3300   0'1s   0'0  6.25  177  0  21,937.50   -4'4   438'6s  3400   0'1s   0'0  6.25  54  0  21,437.50   -4'4   428'6s  3500   0'1s   0'0  6.25  151  2  20,937.50   -4'4   418'6s  3600   0'1s   0'0  6.25  109  0  20,437.50   -4'4   408'6s  3700   0'1s   0'0  6.25  181  9  19,937.50   -4'4   398'6s  3800   0'1s   0'0  6.25  280  36  19,437.50   -4'4   388'6s  3900   0'1s   0'0  6.25  355  23  18,937.50   -4'4   378'6s  4000   0'1s   0'0  6.25  12,874  302  18,437.50   -4'4   368'6s  4100   0'1s   0'0  6.25  847  76  17,937.50   -4'4   358'6s  4200   0'1s   0'0  6.25  693  62  17,437.50   -4'4   348'6s  4300   0'1s   0'0  6.25  1,415  52  16,937.50   -4'4   338'6s  4400   0'1s   0'0  6.25  6,465  193  16,437.50   -4'4   328'6s  4500   0'1s   0'0  6.25  3,166  39  15,937.50   -4'4   318'6s  4600   0'1s   0'0  6.25  692  545  15,437.50   -4'4   308'6s  4700   0'1s   0'0  6.25  3,165  361  14,937.50   -4'4   298'6s  4800   0'1s   0'0  6.25  8,282  243  14,437.50   -4'4   288'6s  4900   0'1s   0'0  6.25  4,015  786  13,943.75   -4'3   278'7s  5000   0'2s   0'1  12.50  3,022  1,303  13,443.75   -4'3   268'7s  5100   0'2s   0'1  12.50  1,736  300  12,950.00   -4'3   259'0s  5200   0'3s   0'1  18.75  4,188  803  12,450.00   -4'4   249'0s  5300   0'3s   0'0  18.75  11,028  0  12,200.00   -4'4   244'0s  5350   0'3s   0'0  18.75  131  1,968  11,950.00   -4'4   239'0s  5400   0'3s   0'0  18.75  3,591  0  11,700.00   -4'4   234'0s  5450   0'3s   0'0  18.75  165  2,071  11,456.25   -4'3   229'1s  5500   0'4s   0'1  25.00  5,227  0  11,206.25   -4'4   224'1s  5550   0'4s   0'0  25.00  81  2,365  10,956.25   -4'4   219'1s  5600   0'4s   0'0  25.00  2,118  0  10,706.25   -4'4   214'1s  5650   0'4s   0'0  25.00  201  1,510  10,456.25   -4'4   209'1s  5700   0'4s   0'0  25.00  3,219  0  10,206.25   -4'4   204'1s  5750   0'4s   0'0  25.00  2,095  3,782  9,962.50   -4'3   199'2s  5800   0'5s   0'1  31.25  4,412  45  9,718.75   -4'3   194'3s  5850   0'6s   0'1  37.50  98  1,770  9,468.75   -4'3   189'3s  5900   0'6s   0'1  37.50  4,603  1  9,218.75   -4'4   184'3s  5950   0'6s   0'0  37.50  408  5,441  8,968.75   -4'4   179'3s  6000   0'6s   0'0  37.50  5,495  1  8,725.00   -4'4   174'4s  6050   0'7s   0'0  43.75  207  2,605  8,481.25   -4'4   169'5s  6100   1'0s   0'0  50.00  4,199  3  8,231.25   -4'4   164'5s  6150   1'0s   0'0  50.00  2,530  5,537  7,987.50   -4'4   159'6s  6200   1'1s   0'0  56.25  5,078  5  7,737.50   -4'4   154'6s  6250   1'1s   0'0  56.25  519  3,339  7,493.75   -4'3   149'7s  6300   1'2s   0'1  62.50  2,304  10  7,243.75   -4'4   144'7s  6350   1'2s   0'0  62.50  3,616  4,344  7,000.00   -4'4   140'0s  6400   1'3s   0'0  68.75  8,786  5  6,756.25   -4'4   135'1s  6450   1'4s   0'0  75.00  612  17,306  6,512.50   -4'4   130'2s  6500   1'5s   0'0  81.25  14,506  8  6,268.75   -4'4   125'3s  6550   1'6s   0'0  87.50  547  3,225  6,025.00   -4'4   120'4s  6600   1'7s   0'0  93.75  7,962  1  5,781.25   -4'5   115'5s  6650   2'0s   -0'1  100.00  660  3,277  5,537.50   -4'5   110'6s  6700   2'1s   -0'1  106.25  2,575  12  5,300.00   -4'5   106'0s  6750   2'3s   -0'1  118.75  1,931  4,540  5,062.50   -4'5   101'2s  6800   2'5s   -0'1  131.25  12,361  18  4,831.25   -4'4   96'5s  6850   2'7s   -0'1  143.75  654  2,234  4,593.75   -4'5   91'7s  6900   3'1s   -0'2  156.25  3,633  57  4,368.75   -4'5   87'3s  6950   3'5s   -0'1  181.25  891  11,969  4,137.50   -4'6   82'6s  7000   4'0s   -0'2  200.00  15,011  81  3,912.50   -4'6   78'2s  7050   4'4s   -0'2  225.00  1,306  2,915  3,693.75   -4'6   73'7s  7100   5'1s   -0'2  256.25  4,861  29  3,475.00   -4'6   69'4s  7150   5'6s   -0'2  287.50  1,231  6,031  3,268.75   -4'5   65'3s  7200   6'5s   -0'1  331.25  6,130  598  3,062.50   -4'6   61'2s  7250   7'4s   -0'2  375.00  2,356  4,768  2,868.75   -4'5   57'3s  7300   8'5s   -0'1  431.25  5,289  191  2,681.25   -4'4   53'5s  7350   9'7s   0'0  493.75  1,617  5,056  2,493.75   -4'5   49'7s  7400   11'1s   -0'1  556.25  7,741  300  2,318.75   -4'5   46'3s  7450   12'5s   -0'1  631.25  2,530  10,256  2,156.25   -4'3   43'1s  7500   14'3s   0'1  718.75  9,968  705  1,993.75   -4'4   39'7s  7550   16'1s   0'0  806.25  1,199  3,662  1,843.75   -4'3   36'7s  7600   18'1s   0'1  906.25  4,411  416  1,700.00   -4'2   34'0s  7650   20'2s   0'2  1,012.50  1,648  5,972  1,568.75   -4'1   31'3s  7700   22'5s   0'3  1,131.25  6,924  1,215  1,443.75   -3'7   28'7s  7750   25'1s   0'5  1,256.25  1,300  8,549  1,325.00   -3'6   26'4s  7800   27'6s   0'6  1,387.50  6,475  1,392  1,212.50   -3'5   24'2s  7850   30'4s   0'7  1,525.00  1,236  3,608  1,106.25   -3'5   22'1s  7900   33'3s   0'7  1,668.75  2,949  928  1,012.50   -3'3   20'2s  7950   36'4s   1'1  1,825.00  680  23,343  925.00   -3'2   18'4s  8000   39'6s   1'2  1,987.50  8,314  1,018  837.50   -3'1   16'6s  8050   43'0s   1'3  2,150.00  638  3,194  762.50   -3'0   15'2s  8100   46'4s   1'4  2,325.00  1,598  827  693.75   -2'6   13'7s  8150   50'1s   1'6  2,506.25  351  5,027  625.00   -2'5   12'4s  8200   53'6s   1'7  2,687.50  830  2,854  562.50   -2'5   11'2s  8250   57'4s   1'7  2,875.00  57  4,379  506.25   -2'3   10'1s  8300   61'3s   2'1  3,068.75  263  1,626  462.50   -2'1   9'2s  8350   65'4s   2'3  3,275.00  31  5,266  412.50   -2'1   8'2s  8400   69'4s   2'3  3,475.00  121  2,588  368.75   -2'0   7'3s  8450   73'5s   2'4  3,681.25  29  25,651  337.50   -1'6   6'6s  8500   78'0s   2'6  3,900.00  147  1,848  300.00   -1'5   6'0s  8550   82'2s   2'7  4,112.50  2  2,829  268.75   -1'5   5'3s  8600   86'5s   2'7  4,331.25  56  1,763  243.75   -1'4   4'7s  8650   91'1s   3'0  4,556.25  19  4,360  218.75   -1'3   4'3s  8700   95'5s   3'1  4,781.25  81  1,603  200.00   -1'2   4'0s  8750   100'1s   3'2  5,006.25  52  3,713  181.25   -1'0   3'5s  8800   104'6s   3'4  5,237.50  4  1,100  168.75   -0'7   3'3s  8850   109'4s   3'5  5,475.00  1  2,708  150.00   -0'7   3'0s  8900   114'1s   3'5  5,706.25  2  1,192  137.50   -0'6   2'6s  8950   118'7s   3'6  5,943.75  51  15,227  131.25   -0'5   2'5s  9000   123'6s   3'7  6,187.50  51  950  118.75   -0'5   2'3s  9050   128'4s   3'7  6,425.00  2  1,825  106.25   -0'5   2'1s  9100   133'2s   3'7  6,662.50  39  788  100.00   -0'4   2'0s  9150   138'1s   4'0  6,906.25  2  2,452  93.75   -0'4   1'7s  9200   143'0s   4'0  7,150.00  2  628  87.50   -0'4   1'6s  9250   147'7s   4'0  7,393.75  4  1,765  81.25   -0'3   1'5s  9300   152'6s   4'1  7,637.50  36  1,701  75.00   -0'3   1'4s  9350   157'5s   4'1  7,881.25  1  984  75.00   -0'2   1'4s  9400   162'5s   4'2  8,131.25  14  176  68.75   -0'2   1'3s  9450   167'4s   4'2  8,375.00  1  2,934  62.50   -0'2   1'2s  9500   172'3s   4'2  8,618.75  3  161  62.50   -0'2   1'2s  9550   177'3s   4'2  8,868.75  1  880  56.25   -0'2   1'1s  9600   182'2s   4'2  9,112.50  51  127  56.25   -0'1   1'1s  9650   187'2s   4'3  9,362.50  2  766  56.25   -0'1   1'1s  9700   192'2s   4'3  9,612.50  1  718  50.00   -0'1   1'0s  9750   197'1s   4'3  9,856.25  0  1,147  50.00   -0'1   1'0s  9800   202'1s   4'3  10,106.25  1  70  50.00   -0'1   1'0s  9850   207'1s   4'3  10,356.25  1  622  43.75   -0'1   0'7s  9900   212'0s   4'3  10,600.00  4  502  43.75   -0'1   0'7s  9950   217'0s   4'3  10,850.00  1  8,092  37.50   -0'1   0'6s  10000   221'7s   4'3  11,093.75  1  235  37.50   -0'1   0'6s  10050   226'7s   4'3  11,343.75  0  428  37.50   -0'1   0'6s  10100   231'7s   4'3  11,593.75  0  38  37.50   -0'1   0'6s  10150   236'7s   4'3  11,843.75  0  421  31.25   -0'1   0'5s  10200   241'6s   4'3  12,087.50  1  494  31.25   -0'1   0'5s  10300   251'6s   4'3  12,587.50  1  222  31.25   -0'1   0'5s  10400   261'6s   4'3  13,087.50  0  787  31.25   -0'1   0'5s  10500   271'6s   4'3  13,587.50  0  496  25.00   -0'1   0'4s  10600   281'5s   4'3  14,081.25  0  264  25.00   0'0   0'4s  10700   291'5s   4'4  14,581.25  0  229  25.00   0'0   0'4s  10800   301'5s   4'4  15,081.25  0  584  18.75   -0'1   0'3s  10900   311'4s   4'3  15,575.00  1  2,333  18.75   -0'1   0'3s  11000   321'4s   4'3  16,075.00  1  219  18.75   0'0   0'3s  11100   331'4s   4'4  16,575.00  0  259  18.75   0'0   0'3s  11200   341'4s   4'4  17,075.00  0  161  18.75   0'0   0'3s  11300   351'4s   4'4  17,575.00  0  70  18.75   0'0   0'3s  11400   361'3s   4'3  18,068.75  0  663  12.50   0'0   0'2s  11500   371'3s   4'4  18,568.75  0  257  12.50   0'0   0'2s  11600   381'3s   4'4  19,068.75  1  854  12.50   0'0   0'2s  11700   391'3s   4'4  19,568.75  0  81  12.50   0'0   0'2s  11800   401'2s   4'3  20,062.50  0  65  6.25   -0'1   0'1s  11900   411'2s   4'3  20,562.50  1  304  6.25   -0'1   0'1s  12000   421'2s   4'3  21,062.50  30  37  6.25   0'0   0'1s  12100   431'2s   4'4  21,562.50  0  44  6.25   0'0   0'1s  12200   441'2s   4'4  22,062.50  0  301  6.25   0'0   0'1s  12300   451'2s   4'4  22,562.50  0  187  6.25   0'0   0'1s  12400   461'2s   4'4  23,062.50  0  75  6.25   0'0   0'1s  12500   471'2s   4'4  23,562.50  0  69  6.25   0'0   0'1s  12600   481'2s   4'4  24,062.50  0  25  6.25   0'0   0'1s  12700   491'2s   4'4  24,562.50  0  83  6.25   0'0   0'1s  12800   501'2s   4'4  25,062.50  0  22  6.25   0'0   0'1s  12900   511'2s   4'4  25,562.50  0  271  6.25   0'0   0'1s  13000   521'2s   4'4  26,062.50  0  9  6.25   0'0   0'1s  13100   531'2s   4'4  26,562.50  0  3  6.25   0'0   0'1s  13200   541'2s   4'4  27,062.50  0  5  6.25   0'0   0'1s  13300   551'2s   4'4  27,562.50  0  2  6.25   0'0   0'1s  13400   561'2s   4'4  28,062.50  0  52  6.25   0'0   0'1s  13600   581'2s   4'4  29,062.50  0  175  6.25   0'0   0'1s  13700   591'2s   4'4  29,562.50  0  12  6.25   0'0   0'1s  13800   601'2s   4'4  30,062.50  0  184  6.25   0'0   0'1s  13900   611'2s   4'4  30,562.50  0  45  6.25   0'0   0'1s  14000   621'2s   4'4  31,062.50  0  34  6.25   0'0   0'1s  14100   631'2s   4'4  31,562.50  0  3  6.25   0'0   0'1s  14200   641'2s   4'4  32,062.50  0  4  6.25   0'0   0'1s  14300   651'2s   4'4  32,562.50  0  1  6.25   0'0   0'1s  14400   661'2s   4'4  33,062.50  0  36  6.25   0'0   0'1s  14500   671'2s   4'4  33,562.50  0  30  6.25   0'0   0'1s  14600   681'2s   4'4  34,062.50  0  6  6.25   0'0   0'1s  14700   691'2s   4'4  34,562.50  0  48  6.25   0'0   0'1s  14800   701'2s   4'4  35,062.50  0  34  6.25   0'0   0'1s  14900   711'2s   4'4  35,562.50  0  142  6.25   0'0   0'1s  15000   721'2s   4'4  36,062.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2300 548'6s -4'4 27,437.50 1 553'2 05/20/2022 13:44:00 CBOT 2500 528'6s -4'4 26,437.50 0 533'2 05/20/2022 13:44:00 CBOT 2700 508'6s -4'4 25,437.50 0 513'2 05/20/2022 13:44:00 CBOT 2800 498'6s -4'4 24,937.50 0 503'2 05/20/2022 13:44:00 CBOT 2900 488'6s -4'4 24,437.50 0 493'2 05/20/2022 13:44:00 CBOT 3000 478'6s -4'4 23,937.50 68 483'2 05/20/2022 13:44:00 CBOT 3100 468'6s -4'4 23,437.50 0 473'2 05/20/2022 13:44:00 CBOT 3200 458'6s -4'4 22,937.50 0 463'2 05/20/2022 13:44:00 CBOT 3300 448'6s -4'4 22,437.50 0 453'2 05/20/2022 13:44:00 CBOT 3400 438'6s -4'4 21,937.50 0 443'2 05/20/2022 13:44:00 CBOT 3500 428'6s -4'4 21,437.50 0 433'2 05/20/2022 13:44:00 CBOT 3600 418'6s -4'4 20,937.50 2 423'2 05/20/2022 13:44:00 CBOT 3700 408'6s -4'4 20,437.50 0 413'2 05/20/2022 13:44:00 CBOT 3800 398'6s -4'4 19,937.50 9 403'2 05/20/2022 13:44:00 CBOT 3900 388'6s -4'4 19,437.50 36 393'2 05/20/2022 13:44:00 CBOT 4000 378'6s -4'4 18,937.50 23 383'2 05/20/2022 13:44:00 CBOT 4100 368'6s -4'4 18,437.50 302 373'2 05/20/2022 13:44:00 CBOT 4200 358'6s -4'4 17,937.50 76 363'2 05/20/2022 13:44:00 CBOT 4300 348'6s -4'4 17,437.50 62 353'2 05/20/2022 13:44:00 CBOT 4400 338'6s -4'4 16,937.50 52 343'2 05/20/2022 13:44:00 CBOT 4500 328'6s -4'4 16,437.50 193 333'2 05/20/2022 13:44:00 CBOT 4600 318'6s -4'4 15,937.50 39 323'2 05/20/2022 13:44:00 CBOT 4700 308'6s -4'4 15,437.50 545 308'0 313'2 05/20/2022 13:44:00 CBOT 4800 298'6s -4'4 14,937.50 361 303'2 05/20/2022 13:44:00 CBOT 4900 288'6s -4'4 14,437.50 243 293'2 05/20/2022 13:44:00 CBOT 5000 278'7s -4'3 13,943.75 786 283'2 05/20/2022 13:44:00 CBOT 5100 268'7s -4'3 13,443.75 1,303 273'2 05/20/2022 13:44:00 CBOT 5200 259'0s -4'3 12,950.00 300 263'3 05/20/2022 13:44:00 CBOT 5300 249'0s -4'4 12,450.00 803 253'4 05/20/2022 13:44:00 CBOT 5350 244'0s -4'4 12,200.00 0 248'4 05/20/2022 13:44:00 CBOT 5400 239'0s -4'4 11,950.00 1,968 243'4 05/20/2022 13:44:00 CBOT 5450 234'0s -4'4 11,700.00 0 238'4 05/20/2022 13:44:00 CBOT 5500 229'1s -4'3 11,456.25 2,071 233'4 05/20/2022 13:44:00 CBOT 5550 224'1s -4'4 11,206.25 0 228'5 05/20/2022 13:44:00 CBOT 5600 219'1s -4'4 10,956.25 2,365 223'5 05/20/2022 13:44:00 CBOT 5650 214'1s -4'4 10,706.25 0 218'5 05/20/2022 13:44:00 CBOT 5700 209'1s -4'4 10,456.25 1,510 208'1 213'5 05/20/2022 13:44:00 CBOT 5750 204'1s -4'4 10,206.25 0 208'5 05/20/2022 13:44:00 CBOT 5800 199'2s -4'3 9,962.50 3,782 203'5 05/20/2022 13:44:00 CBOT 5850 194'3s -4'3 9,718.75 45 198'6 05/20/2022 13:44:00 CBOT 5900 189'3s -4'3 9,468.75 1,770 187'4 193'6 05/20/2022 13:44:00 CBOT 5950 184'3s -4'4 9,218.75 1 188'7 05/20/2022 13:44:00 CBOT 6000 179'3s -4'4 8,968.75 5,441 179'5 183'7 05/20/2022 13:44:00 CBOT 6050 174'4s -4'4 8,725.00 1 179'0 05/20/2022 13:44:00 CBOT 6100 169'5s -4'4 8,481.25 2,605 174'1 05/20/2022 13:44:00 CBOT 6150 164'5s -4'4 8,231.25 3 169'1 05/20/2022 13:44:00 CBOT 6200 159'6s -4'4 7,987.50 5,537 160'0 164'2 05/20/2022 13:44:00 CBOT 6250 154'6s -4'4 7,737.50 5 159'2 05/20/2022 13:44:00 CBOT 6300 149'7s -4'3 7,493.75 3,339 154'2 05/20/2022 13:44:00 CBOT 6350 144'7s -4'4 7,243.75 10 144'2 149'3 05/20/2022 13:44:00 CBOT 6400 140'0s -4'4 7,000.00 4,344 144'4 05/20/2022 13:44:00 CBOT 6450 135'1s -4'4 6,756.25 5 139'5 05/20/2022 13:44:00 CBOT 6500 130'2s -4'4 6,512.50 17,306 134'6 05/20/2022 13:44:00 CBOT 6550 125'3s -4'4 6,268.75 8 129'7 05/20/2022 13:44:00 CBOT 6600 120'4s -4'4 6,025.00 3,225 125'0 05/20/2022 13:44:00 CBOT 6650 115'5s -4'5 5,781.25 1 120'2 05/20/2022 13:44:00 CBOT 6700 110'6s -4'5 5,537.50 3,277 115'3 05/20/2022 13:44:00 CBOT 6750 106'0s -4'5 5,300.00 12 103'4 110'5 05/20/2022 13:44:00 CBOT 6800 101'2s -4'5 5,062.50 4,540 99'0 105'7 05/20/2022 13:44:00 CBOT 6850 96'5s -4'4 4,831.25 18 101'1 05/20/2022 13:44:00 CBOT 6900 91'7s -4'5 4,593.75 2,234 91'4 96'4 05/20/2022 13:44:00 CBOT 6950 87'3s -4'5 4,368.75 57 86'6 92'0 05/20/2022 13:44:00 CBOT 7000 82'6s -4'6 4,137.50 11,969 81'2 87'4 05/20/2022 13:44:00 CBOT 7050 78'2s -4'6 3,912.50 81 83'0 05/20/2022 13:44:00 CBOT 7100 73'7s -4'6 3,693.75 2,915 74'5 78'5 05/20/2022 13:44:00 CBOT 7150 69'4s -4'6 3,475.00 29 71'1 74'2 05/20/2022 13:44:00 CBOT 7200 65'3s -4'5 3,268.75 6,031 67'0 70'0 05/20/2022 13:44:00 CBOT 7250 61'2s -4'6 3,062.50 598 63'2 66'0 05/20/2022 13:44:00 CBOT 7300 57'3s -4'5 2,868.75 4,768 56'0 62'0 05/20/2022 13:44:00 CBOT 7350 53'5s -4'4 2,681.25 191 53'6 58'1 05/20/2022 13:44:00 CBOT 7400 49'7s -4'5 2,493.75 5,056 48'6 54'4 05/20/2022 13:44:00 CBOT 7450 46'3s -4'5 2,318.75 300 48'1 51'0 05/20/2022 13:44:00 CBOT 7500 43'1s -4'3 2,156.25 10,256 44'3 47'4 05/20/2022 13:44:00 CBOT 7550 39'7s -4'4 1,993.75 705 40'2 44'3 05/20/2022 13:44:00 CBOT 7600 36'7s -4'3 1,843.75 3,662 37'6 41'2 05/20/2022 13:44:00 CBOT 7650 34'0s -4'2 1,700.00 416 38'2 05/20/2022 13:44:00 CBOT 7700 31'3s -4'1 1,568.75 5,972 31'1 35'4 05/20/2022 13:44:00 CBOT 7750 28'7s -3'7 1,443.75 1,215 28'7 32'6 05/20/2022 13:44:00 CBOT 7800 26'4s -3'6 1,325.00 8,549 28'6 30'2 05/20/2022 13:44:00 CBOT 7850 24'2s -3'5 1,212.50 1,392 24'7 27'7 05/20/2022 13:44:00 CBOT 7900 22'1s -3'5 1,106.25 3,608 22'6 25'6 05/20/2022 13:44:00 CBOT 7950 20'2s -3'3 1,012.50 928 19'7 23'5 05/20/2022 13:44:00 CBOT 8000 18'4s -3'2 925.00 23,343 19'4 21'6 05/20/2022 13:44:00 CBOT 8050 16'6s -3'1 837.50 1,018 18'1 19'7 05/20/2022 13:44:00 CBOT 8100 15'2s -3'0 762.50 3,194 16'2 18'2 05/20/2022 13:44:00 CBOT 8150 13'7s -2'6 693.75 827 14'2 16'5 05/20/2022 13:44:00 CBOT 8200 12'4s -2'5 625.00 5,027 13'0 15'1 05/20/2022 13:44:00 CBOT 8250 11'2s -2'5 562.50 2,854 12'0 13'7 05/20/2022 13:44:00 CBOT 8300 10'1s -2'3 506.25 4,379 11'5 12'4 05/20/2022 13:44:00 CBOT 8350 9'2s -2'1 462.50 1,626 9'4 11'3 05/20/2022 13:44:00 CBOT 8400 8'2s -2'1 412.50 5,266 8'7 10'3 05/20/2022 13:44:00 CBOT 8450 7'3s -2'0 368.75 2,588 8'4 9'3 05/20/2022 13:44:00 CBOT 8500 6'6s -1'6 337.50 25,651 7'2 8'4 05/20/2022 13:44:00 CBOT 8550 6'0s -1'5 300.00 1,848 6'3 7'5 05/20/2022 13:44:00 CBOT 8600 5'3s -1'5 268.75 2,829 5'6 7'0 05/20/2022 13:44:00 CBOT 8650 4'7s -1'4 243.75 1,763 5'3 6'3 05/20/2022 13:44:00 CBOT 8700 4'3s -1'3 218.75 4,360 5'0 5'6 05/20/2022 13:44:00 CBOT 8750 4'0s -1'2 200.00 1,603 4'5 5'2 05/20/2022 13:44:00 CBOT 8800 3'5s -1'0 181.25 3,713 4'0 4'5 05/20/2022 13:44:00 CBOT 8850 3'3s -0'7 168.75 1,100 3'4 4'2 05/20/2022 13:44:00 CBOT 8900 3'0s -0'7 150.00 2,708 3'6 3'7 05/20/2022 13:44:00 CBOT 8950 2'6s -0'6 137.50 1,192 2'6 3'4 05/20/2022 13:44:00 CBOT 9000 2'5s -0'5 131.25 15,227 2'6 3'2 05/20/2022 13:44:00 CBOT 9050 2'3s -0'5 118.75 950 2'6 3'0 05/20/2022 13:44:00 CBOT 9100 2'1s -0'5 106.25 1,825 2'4 2'6 05/20/2022 13:44:00 CBOT 9150 2'0s -0'4 100.00 788 2'3 2'4 05/20/2022 13:44:00 CBOT 9200 1'7s -0'4 93.75 2,452 2'1 2'3 05/20/2022 13:44:00 CBOT 9250 1'6s -0'4 87.50 628 1'7 2'2 05/20/2022 13:44:00 CBOT 9300 1'5s -0'3 81.25 1,765 2'0 2'0 05/20/2022 13:44:00 CBOT 9350 1'4s -0'3 75.00 1,701 1'7 05/20/2022 13:44:00 CBOT 9400 1'4s -0'2 75.00 984 1'4 1'6 05/20/2022 13:44:00 CBOT 9450 1'3s -0'2 68.75 176 1'5 05/20/2022 13:44:00 CBOT 9500 1'2s -0'2 62.50 2,934 1'5 1'4 05/20/2022 13:44:00 CBOT 9550 1'2s -0'2 62.50 161 1'2 1'4 05/20/2022 13:44:00 CBOT 9600 1'1s -0'2 56.25 880 1'2 1'3 05/20/2022 13:44:00 CBOT 9650 1'1s -0'1 56.25 127 1'2 05/20/2022 13:44:00 CBOT 9700 1'1s -0'1 56.25 766 1'2 05/20/2022 13:44:00 CBOT 9750 1'0s -0'1 50.00 718 1'1 05/20/2022 13:44:00 CBOT 9800 1'0s -0'1 50.00 1,147 1'1 1'1 05/20/2022 13:44:00 CBOT 9850 1'0s -0'1 50.00 70 1'0 1'1 05/20/2022 13:44:00 CBOT 9900 0'7s -0'1 43.75 622 1'0 05/20/2022 13:44:00 CBOT 9950 0'7s -0'1 43.75 502 1'0 05/20/2022 13:44:00 CBOT 10000 0'6s -0'1 37.50 8,092 0'7 0'7 05/20/2022 13:44:00 CBOT 10050 0'6s -0'1 37.50 235 0'7 05/20/2022 13:44:00 CBOT 10100 0'6s -0'1 37.50 428 0'7 05/20/2022 13:44:00 CBOT 10150 0'6s -0'1 37.50 38 0'7 05/20/2022 13:44:00 CBOT 10200 0'5s -0'1 31.25 421 0'6 05/20/2022 13:44:00 CBOT 10300 0'5s -0'1 31.25 494 0'6 0'6 05/20/2022 13:44:00 CBOT 10400 0'5s -0'1 31.25 222 0'6 05/20/2022 13:44:00 CBOT 10500 0'5s -0'1 31.25 787 0'6 05/20/2022 13:44:00 CBOT 10600 0'4s -0'1 25.00 496 0'5 05/20/2022 13:44:00 CBOT 10700 0'4s 0'0 25.00 264 0'4 05/20/2022 13:44:00 CBOT 10800 0'4s 0'0 25.00 229 0'4 05/20/2022 13:44:00 CBOT 10900 0'3s -0'1 18.75 584 0'4 05/20/2022 13:44:00 CBOT 11000 0'3s -0'1 18.75 2,333 0'4 05/20/2022 13:44:00 CBOT 11100 0'3s 0'0 18.75 219 0'3 05/20/2022 13:44:00 CBOT 11200 0'3s 0'0 18.75 259 0'3 05/20/2022 13:44:00 CBOT 11300 0'3s 0'0 18.75 161 0'3 05/20/2022 13:44:00 CBOT 11400 0'3s 0'0 18.75 70 0'3 05/20/2022 13:44:00 CBOT 11500 0'2s 0'0 12.50 663 0'2 05/20/2022 13:44:00 CBOT 11600 0'2s 0'0 12.50 257 0'2 05/20/2022 13:44:00 CBOT 11700 0'2s 0'0 12.50 854 0'2 05/20/2022 13:44:00 CBOT 11800 0'2s 0'0 12.50 81 0'2 05/20/2022 13:44:00 CBOT 11900 0'1s -0'1 6.25 65 0'2 05/20/2022 13:44:00 CBOT 12000 0'1s -0'1 6.25 304 0'2 05/20/2022 13:44:00 CBOT 12100 0'1s 0'0 6.25 37 0'1 05/20/2022 13:44:00 CBOT 12200 0'1s 0'0 6.25 44 0'1 05/20/2022 13:44:00 CBOT 12300 0'1s 0'0 6.25 301 0'1 05/20/2022 13:44:00 CBOT 12400 0'1s 0'0 6.25 187 0'1 05/20/2022 13:44:00 CBOT 12500 0'1s 0'0 6.25 75 0'1 05/20/2022 13:44:00 CBOT 12600 0'1s 0'0 6.25 69 0'1 05/20/2022 13:44:00 CBOT 12700 0'1s 0'0 6.25 25 0'1 05/20/2022 13:44:00 CBOT 12800 0'1s 0'0 6.25 83 0'1 05/20/2022 13:44:00 CBOT 12900 0'1s 0'0 6.25 22 0'1 05/20/2022 13:44:00 CBOT 13000 0'1s 0'0 6.25 271 0'1 05/20/2022 13:44:00 CBOT 13100 0'1s 0'0 6.25 9 0'1 05/20/2022 13:44:00 CBOT 13200 0'1s 0'0 6.25 3 0'1 05/20/2022 13:44:00 CBOT 13300 0'1s 0'0 6.25 5 0'1 05/20/2022 13:44:00 CBOT 13400 0'1s 0'0 6.25 2 0'1 05/20/2022 13:44:00 CBOT 13600 0'1s 0'0 6.25 52 0'1 05/20/2022 13:44:00 CBOT 13700 0'1s 0'0 6.25 175 0'1 05/20/2022 13:44:00 CBOT 13800 0'1s 0'0 6.25 12 0'1 05/20/2022 13:44:00 CBOT 13900 0'1s 0'0 6.25 184 0'1 05/20/2022 13:44:00 CBOT 14000 0'1s 0'0 6.25 45 0'1 05/20/2022 13:44:00 CBOT 14100 0'1s 0'0 6.25 34 0'1 05/20/2022 13:44:00 CBOT 14200 0'1s 0'0 6.25 3 0'1 05/20/2022 13:44:00 CBOT 14300 0'1s 0'0 6.25 4 0'1 05/20/2022 13:44:00 CBOT 14400 0'1s 0'0 6.25 1 0'1 05/20/2022 13:44:00 CBOT 14500 0'1s 0'0 6.25 36 0'1 05/20/2022 13:44:00 CBOT 14600 0'1s 0'0 6.25 30 0'1 05/20/2022 13:44:00 CBOT 14700 0'1s 0'0 6.25 6 0'1 05/20/2022 13:44:00 CBOT 14800 0'1s 0'0 6.25 48 0'1 05/20/2022 13:44:00 CBOT 14900 0'1s 0'0 6.25 34 0'1 05/20/2022 13:44:00 CBOT 15000 0'1s 0'0 6.25 142 0'1 05/20/2022 13:44:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2300 0'1s 0'0 6.25 0 0'1 05/20/2022 13:44:00 CBOT 2500 0'1s 0'0 6.25 84 0'1 05/20/2022 13:44:00 CBOT 2700 0'1s 0'0 6.25 10 0'1 05/20/2022 13:44:00 CBOT 2800 0'1s 0'0 6.25 25 0'1 05/20/2022 13:44:00 CBOT 2900 0'1s 0'0 6.25 204 0'1 05/20/2022 13:44:00 CBOT 3000 0'1s 0'0 6.25 321 0'1 05/20/2022 13:44:00 CBOT 3100 0'1s 0'0 6.25 11 0'1 05/20/2022 13:44:00 CBOT 3200 0'1s 0'0 6.25 95 0'1 05/20/2022 13:44:00 CBOT 3300 0'1s 0'0 6.25 177 0'1 05/20/2022 13:44:00 CBOT 3400 0'1s 0'0 6.25 54 0'1 05/20/2022 13:44:00 CBOT 3500 0'1s 0'0 6.25 151 0'1 05/20/2022 13:44:00 CBOT 3600 0'1s 0'0 6.25 109 0'1 05/20/2022 13:44:00 CBOT 3700 0'1s 0'0 6.25 181 0'1 05/20/2022 13:44:00 CBOT 3800 0'1s 0'0 6.25 280 0'1 05/20/2022 13:44:00 CBOT 3900 0'1s 0'0 6.25 355 0'1 05/20/2022 13:44:00 CBOT 4000 0'1s 0'0 6.25 12,874 0'1 05/20/2022 13:44:00 CBOT 4100 0'1s 0'0 6.25 847 0'1 05/20/2022 13:44:00 CBOT 4200 0'1s 0'0 6.25 693 0'1 05/20/2022 13:44:00 CBOT 4300 0'1s 0'0 6.25 1,415 0'1 05/20/2022 13:44:00 CBOT 4400 0'1s 0'0 6.25 6,465 0'1 05/20/2022 13:44:00 CBOT 4500 0'1s 0'0 6.25 3,166 0'1 05/20/2022 13:44:00 CBOT 4600 0'1s 0'0 6.25 692 0'1 05/20/2022 13:44:00 CBOT 4700 0'1s 0'0 6.25 3,165 0'1 05/20/2022 13:44:00 CBOT 4800 0'1s 0'0 6.25 8,282 0'1 05/20/2022 13:44:00 CBOT 4900 0'1s 0'0 6.25 4,015 0'1 05/20/2022 13:44:00 CBOT 5000 0'2s 0'1 12.50 3,022 0'1 05/20/2022 13:44:00 CBOT 5100 0'2s 0'1 12.50 1,736 0'1 05/20/2022 13:44:00 CBOT 5200 0'3s 0'1 18.75 4,188 0'2 0'2 05/20/2022 13:44:00 CBOT 5300 0'3s 0'0 18.75 11,028 0'3 05/20/2022 13:44:00 CBOT 5350 0'3s 0'0 18.75 131 0'3 05/20/2022 13:44:00 CBOT 5400 0'3s 0'0 18.75 3,591 0'2 0'3 05/20/2022 13:44:00 CBOT 5450 0'3s 0'0 18.75 165 0'3 0'3 05/20/2022 13:44:00 CBOT 5500 0'4s 0'1 25.00 5,227 0'3 05/20/2022 13:44:00 CBOT 5550 0'4s 0'0 25.00 81 0'4 0'4 05/20/2022 13:44:00 CBOT 5600 0'4s 0'0 25.00 2,118 0'4 05/20/2022 13:44:00 CBOT 5650 0'4s 0'0 25.00 201 0'4 05/20/2022 13:44:00 CBOT 5700 0'4s 0'0 25.00 3,219 0'5 0'4 05/20/2022 13:44:00 CBOT 5750 0'4s 0'0 25.00 2,095 0'4 05/20/2022 13:44:00 CBOT 5800 0'5s 0'1 31.25 4,412 0'4 05/20/2022 13:44:00 CBOT 5850 0'6s 0'1 37.50 98 0'6 0'5 05/20/2022 13:44:00 CBOT 5900 0'6s 0'1 37.50 4,603 0'5 05/20/2022 13:44:00 CBOT 5950 0'6s 0'0 37.50 408 0'6 05/20/2022 13:44:00 CBOT 6000 0'6s 0'0 37.50 5,495 1'0 0'6 05/20/2022 13:44:00 CBOT 6050 0'7s 0'0 43.75 207 0'7 0'7 05/20/2022 13:44:00 CBOT 6100 1'0s 0'0 50.00 4,199 1'0 1'0 05/20/2022 13:44:00 CBOT 6150 1'0s 0'0 50.00 2,530 1'0 1'0 05/20/2022 13:44:00 CBOT 6200 1'1s 0'0 56.25 5,078 1'1 05/20/2022 13:44:00 CBOT 6250 1'1s 0'0 56.25 519 1'2 1'1 05/20/2022 13:44:00 CBOT 6300 1'2s 0'1 62.50 2,304 1'2 1'1 05/20/2022 13:44:00 CBOT 6350 1'2s 0'0 62.50 3,616 1'2 05/20/2022 13:44:00 CBOT 6400 1'3s 0'0 68.75 8,786 1'3 1'3 05/20/2022 13:44:00 CBOT 6450 1'4s 0'0 75.00 612 1'5 1'4 05/20/2022 13:44:00 CBOT 6500 1'5s 0'0 81.25 14,506 1'6 1'5 05/20/2022 13:44:00 CBOT 6550 1'6s 0'0 87.50 547 1'7 1'6 05/20/2022 13:44:00 CBOT 6600 1'7s 0'0 93.75 7,962 2'0 1'7 05/20/2022 13:44:00 CBOT 6650 2'0s -0'1 100.00 660 2'2 2'1 05/20/2022 13:44:00 CBOT 6700 2'1s -0'1 106.25 2,575 2'4 2'2 05/20/2022 13:44:00 CBOT 6750 2'3s -0'1 118.75 1,931 2'5 2'4 05/20/2022 13:44:00 CBOT 6800 2'5s -0'1 131.25 12,361 2'7 2'6 05/20/2022 13:44:00 CBOT 6850 2'7s -0'1 143.75 654 3'2 3'0 05/20/2022 13:44:00 CBOT 6900 3'1s -0'2 156.25 3,633 3'3 3'3 05/20/2022 13:44:00 CBOT 6950 3'5s -0'1 181.25 891 4'3 3'6 05/20/2022 13:44:00 CBOT 7000 4'0s -0'2 200.00 15,011 4'6 4'2 05/20/2022 13:44:00 CBOT 7050 4'4s -0'2 225.00 1,306 5'2 4'6 05/20/2022 13:44:00 CBOT 7100 5'1s -0'2 256.25 4,861 6'0 5'3 05/20/2022 13:44:00 CBOT 7150 5'6s -0'2 287.50 1,231 6'2 6'0 05/20/2022 13:44:00 CBOT 7200 6'5s -0'1 331.25 6,130 7'6 6'6 05/20/2022 13:44:00 CBOT 7250 7'4s -0'2 375.00 2,356 8'7 7'6 05/20/2022 13:44:00 CBOT 7300 8'5s -0'1 431.25 5,289 10'3 8'6 05/20/2022 13:44:00 CBOT 7350 9'7s 0'0 493.75 1,617 11'1 9'7 05/20/2022 13:44:00 CBOT 7400 11'1s -0'1 556.25 7,741 12'6 11'2 05/20/2022 13:44:00 CBOT 7450 12'5s -0'1 631.25 2,530 15'0 12'6 05/20/2022 13:44:00 CBOT 7500 14'3s 0'1 718.75 9,968 16'2 14'2 05/20/2022 13:44:00 CBOT 7550 16'1s 0'0 806.25 1,199 17'3 16'1 05/20/2022 13:44:00 CBOT 7600 18'1s 0'1 906.25 4,411 20'2 18'0 05/20/2022 13:44:00 CBOT 7650 20'2s 0'2 1,012.50 1,648 21'5 20'0 05/20/2022 13:44:00 CBOT 7700 22'5s 0'3 1,131.25 6,924 25'4 22'2 05/20/2022 13:44:00 CBOT 7750 25'1s 0'5 1,256.25 1,300 26'5 24'4 05/20/2022 13:44:00 CBOT 7800 27'6s 0'6 1,387.50 6,475 30'4 27'0 05/20/2022 13:44:00 CBOT 7850 30'4s 0'7 1,525.00 1,236 33'3 29'5 05/20/2022 13:44:00 CBOT 7900 33'3s 0'7 1,668.75 2,949 36'4 32'4 05/20/2022 13:44:00 CBOT 7950 36'4s 1'1 1,825.00 680 36'4 35'3 05/20/2022 13:44:00 CBOT 8000 39'6s 1'2 1,987.50 8,314 41'2 38'4 05/20/2022 13:44:00 CBOT 8050 43'0s 1'3 2,150.00 638 44'0 41'5 05/20/2022 13:44:00 CBOT 8100 46'4s 1'4 2,325.00 1,598 45'0 05/20/2022 13:44:00 CBOT 8150 50'1s 1'6 2,506.25 351 50'2 48'3 05/20/2022 13:44:00 CBOT 8200 53'6s 1'7 2,687.50 830 56'2 51'7 05/20/2022 13:44:00 CBOT 8250 57'4s 1'7 2,875.00 57 59'5 55'5 05/20/2022 13:44:00 CBOT 8300 61'3s 2'1 3,068.75 263 59'2 05/20/2022 13:44:00 CBOT 8350 65'4s 2'3 3,275.00 31 63'1 05/20/2022 13:44:00 CBOT 8400 69'4s 2'3 3,475.00 121 67'1 05/20/2022 13:44:00 CBOT 8450 73'5s 2'4 3,681.25 29 71'1 05/20/2022 13:44:00 CBOT 8500 78'0s 2'6 3,900.00 147 75'2 05/20/2022 13:44:00 CBOT 8550 82'2s 2'7 4,112.50 2 79'3 05/20/2022 13:44:00 CBOT 8600 86'5s 2'7 4,331.25 56 83'6 05/20/2022 13:44:00 CBOT 8650 91'1s 3'0 4,556.25 19 88'1 05/20/2022 13:44:00 CBOT 8700 95'5s 3'1 4,781.25 81 92'4 05/20/2022 13:44:00 CBOT 8750 100'1s 3'2 5,006.25 52 96'7 05/20/2022 13:44:00 CBOT 8800 104'6s 3'4 5,237.50 4 101'2 05/20/2022 13:44:00 CBOT 8850 109'4s 3'5 5,475.00 1 105'7 05/20/2022 13:44:00 CBOT 8900 114'1s 3'5 5,706.25 2 110'4 05/20/2022 13:44:00 CBOT 8950 118'7s 3'6 5,943.75 51 115'1 05/20/2022 13:44:00 CBOT 9000 123'6s 3'7 6,187.50 51 122'7 119'7 05/20/2022 13:44:00 CBOT 9050 128'4s 3'7 6,425.00 2 124'5 05/20/2022 13:44:00 CBOT 9100 133'2s 3'7 6,662.50 39 129'3 05/20/2022 13:44:00 CBOT 9150 138'1s 4'0 6,906.25 2 134'1 05/20/2022 13:44:00 CBOT 9200 143'0s 4'0 7,150.00 2 139'0 05/20/2022 13:44:00 CBOT 9250 147'7s 4'0 7,393.75 4 143'7 05/20/2022 13:44:00 CBOT 9300 152'6s 4'1 7,637.50 36 151'6 148'5 05/20/2022 13:44:00 CBOT 9350 157'5s 4'1 7,881.25 1 153'4 05/20/2022 13:44:00 CBOT 9400 162'5s 4'2 8,131.25 14 161'5 158'3 05/20/2022 13:44:00 CBOT 9450 167'4s 4'2 8,375.00 1 166'4 163'2 05/20/2022 13:44:00 CBOT 9500 172'3s 4'2 8,618.75 3 168'1 05/20/2022 13:44:00 CBOT 9550 177'3s 4'2 8,868.75 1 173'1 05/20/2022 13:44:00 CBOT 9600 182'2s 4'2 9,112.50 51 178'0 05/20/2022 13:44:00 CBOT 9650 187'2s 4'3 9,362.50 2 182'7 05/20/2022 13:44:00 CBOT 9700 192'2s 4'3 9,612.50 1 187'7 05/20/2022 13:44:00 CBOT 9750 197'1s 4'3 9,856.25 0 192'6 05/20/2022 13:44:00 CBOT 9800 202'1s 4'3 10,106.25 1 197'6 05/20/2022 13:44:00 CBOT 9850 207'1s 4'3 10,356.25 1 202'6 05/20/2022 13:44:00 CBOT 9900 212'0s 4'3 10,600.00 4 207'5 05/20/2022 13:44:00 CBOT 9950 217'0s 4'3 10,850.00 1 212'5 05/20/2022 13:44:00 CBOT 10000 221'7s 4'3 11,093.75 1 217'4 05/20/2022 13:44:00 CBOT 10050 226'7s 4'3 11,343.75 0 222'4 05/20/2022 13:44:00 CBOT 10100 231'7s 4'3 11,593.75 0 227'4 05/20/2022 13:44:00 CBOT 10150 236'7s 4'3 11,843.75 0 232'4 05/20/2022 13:44:00 CBOT 10200 241'6s 4'3 12,087.50 1 237'3 05/20/2022 13:44:00 CBOT 10300 251'6s 4'3 12,587.50 1 247'3 05/20/2022 13:44:00 CBOT 10400 261'6s 4'3 13,087.50 0 257'3 05/20/2022 13:44:00 CBOT 10500 271'6s 4'3 13,587.50 0 267'3 05/20/2022 13:44:00 CBOT 10600 281'5s 4'3 14,081.25 0 277'2 05/20/2022 13:44:00 CBOT 10700 291'5s 4'4 14,581.25 0 287'1 05/20/2022 13:44:00 CBOT 10800 301'5s 4'4 15,081.25 0 297'1 05/20/2022 13:44:00 CBOT 10900 311'4s 4'3 15,575.00 1 307'1 05/20/2022 13:44:00 CBOT 11000 321'4s 4'3 16,075.00 1 317'1 05/20/2022 13:44:00 CBOT 11100 331'4s 4'4 16,575.00 0 327'0 05/20/2022 13:44:00 CBOT 11200 341'4s 4'4 17,075.00 0 337'0 05/20/2022 13:44:00 CBOT 11300 351'4s 4'4 17,575.00 0 347'0 05/20/2022 13:44:00 CBOT 11400 361'3s 4'3 18,068.75 0 357'0 05/20/2022 13:44:00 CBOT 11500 371'3s 4'4 18,568.75 0 366'7 05/20/2022 13:44:00 CBOT 11600 381'3s 4'4 19,068.75 1 376'7 05/20/2022 13:44:00 CBOT 11700 391'3s 4'4 19,568.75 0 386'7 05/20/2022 13:44:00 CBOT 11800 401'2s 4'3 20,062.50 0 396'7 05/20/2022 13:44:00 CBOT 11900 411'2s 4'3 20,562.50 1 406'7 05/20/2022 13:44:00 CBOT 12000 421'2s 4'3 21,062.50 30 416'7 05/20/2022 13:44:00 CBOT 12100 431'2s 4'4 21,562.50 0 426'6 05/20/2022 13:44:00 CBOT 12200 441'2s 4'4 22,062.50 0 436'6 05/20/2022 13:44:00 CBOT 12300 451'2s 4'4 22,562.50 0 446'6 05/20/2022 13:44:00 CBOT 12400 461'2s 4'4 23,062.50 0 456'6 05/20/2022 13:44:00 CBOT 12500 471'2s 4'4 23,562.50 0 466'6 05/20/2022 13:44:00 CBOT 12600 481'2s 4'4 24,062.50 0 476'6 05/20/2022 13:44:00 CBOT 12700 491'2s 4'4 24,562.50 0 486'6 05/20/2022 13:44:00 CBOT 12800 501'2s 4'4 25,062.50 0 496'6 05/20/2022 13:44:00 CBOT 12900 511'2s 4'4 25,562.50 0 506'6 05/20/2022 13:44:00 CBOT 13000 521'2s 4'4 26,062.50 0 516'6 05/20/2022 13:44:00 CBOT 13100 531'2s 4'4 26,562.50 0 526'6 05/20/2022 13:44:00 CBOT 13200 541'2s 4'4 27,062.50 0 536'6 05/20/2022 13:44:00 CBOT 13300 551'2s 4'4 27,562.50 0 546'6 05/20/2022 13:44:00 CBOT 13400 561'2s 4'4 28,062.50 0 556'6 05/20/2022 13:44:00 CBOT 13600 581'2s 4'4 29,062.50 0 576'6 05/20/2022 13:44:00 CBOT 13700 591'2s 4'4 29,562.50 0 586'6 05/20/2022 13:44:00 CBOT 13800 601'2s 4'4 30,062.50 0 596'6 05/20/2022 13:44:00 CBOT 13900 611'2s 4'4 30,562.50 0 606'6 05/20/2022 13:44:00 CBOT 14000 621'2s 4'4 31,062.50 0 616'6 05/20/2022 13:44:00 CBOT 14100 631'2s 4'4 31,562.50 0 626'6 05/20/2022 13:44:00 CBOT 14200 641'2s 4'4 32,062.50 0 636'6 05/20/2022 13:44:00 CBOT 14300 651'2s 4'4 32,562.50 0 646'6 05/20/2022 13:44:00 CBOT 14400 661'2s 4'4 33,062.50 0 656'6 05/20/2022 13:44:00 CBOT 14500 671'2s 4'4 33,562.50 0 666'6 05/20/2022 13:44:00 CBOT 14600 681'2s 4'4 34,062.50 0 676'6 05/20/2022 13:44:00 CBOT 14700 691'2s 4'4 34,562.50 0 686'6 05/20/2022 13:44:00 CBOT 14800 701'2s 4'4 35,062.50 0 696'6 05/20/2022 13:44:00 CBOT 14900 711'2s 4'4 35,562.50 0 706'6 05/20/2022 13:44:00 CBOT 15000 721'2s 4'4 36,062.50 0 716'6 05/20/2022 13:44:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.