Weather Headline News Quotes Options Markets Page Futures Markets Charts DTN Ag Headlines Livestock US Ag News

Home Cash Bids Locations Contact Us AG 91 Energy LLC Calendar Blogs & Forums

Commodity Option: CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3H ) All Open Only Future: December 2022 (@C2Z)   Futures Price: 6796   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  3  24,537.50   3'2   490'6s  1900   0'1s   0'0  6.25  62  0  22,537.50   3'2   450'6s  2300   0'1s   0'0  6.25  63  0  22,037.50   3'2   440'6s  2400   0'1s   0'0  6.25  110  0  21,537.50   3'2   430'6s  2500   0'1s   0'0  6.25  1  0  20,537.50   3'2   410'6s  2700   0'1s   0'0  6.25  74  0  20,037.50   3'2   400'6s  2800   0'1s   0'0  6.25  52  1  19,537.50   3'2   390'6s  2900   0'1s   0'0  6.25  100  61  19,037.50   3'2   380'6s  3000   0'1s   0'0  6.25  658  1  18,537.50   3'2   370'6s  3100   0'1s   0'0  6.25  46  0  18,037.50   3'2   360'6s  3200   0'1s   0'0  6.25  276  0  17,537.50   3'2   350'6s  3300   0'1s   0'0  6.25  466  0  17,037.50   3'2   340'6s  3400   0'1s   0'0  6.25  184  2  16,537.50   3'2   330'6s  3500   0'1s   0'0  6.25  666  3  16,037.50   3'2   320'6s  3600   0'1s   0'0  6.25  692  5  15,537.50   3'2   310'6s  3700   0'1s   0'0  6.25  758  5  15,037.50   3'2   300'6s  3800   0'1s   0'0  6.25  1,990  9  14,537.50   3'2   290'6s  3900   0'1s   0'0  6.25  598  25  14,037.50   3'2   280'6s  4000   0'1s   0'0  6.25  4,210  110  13,537.50   3'2   270'6s  4100   0'1s   0'0  6.25  1,835  73  13,037.50   3'2   260'6s  4200   0'1s   0'0  6.25  2,210  310  12,537.50   3'2   250'6s  4300   0'1s   0'0  6.25  1,542  152  12,037.50   3'2   240'6s  4400   0'1s   -0'1  6.25  22,892  237  11,537.50   3'2   230'6s  4500   0'2s   0'0  12.50  3,857  223  11,037.50   3'2   220'6s  4600   0'2s   0'0  12.50  4,243  1,155  10,537.50   3'2   210'6s  4700   0'3s   0'1  18.75  3,474  883  10,037.50   3'2   200'6s  4800   0'3s   0'1  18.75  5,710  1,109  9,537.50   3'2   190'6s  4900   0'3s   0'0  18.75  4,982  0  9,287.50   3'1   185'6s  4950   0'3s   -0'1  18.75  20  5,376  9,043.75   3'2   180'7s  5000   0'4s   0'0  25.00  23,337  0  8,793.75   3'2   175'7s  5050   0'4s   0'0  25.00  1,373  714  8,550.00   3'2   171'0s  5100   0'5s   0'0  31.25  5,354  0  8,300.00   3'2   166'0s  5150   0'5s   0'0  31.25  1,006  1,088  8,056.25   3'2   161'1s  5200   0'6s   0'0  37.50  6,139  0  7,806.25   3'1   156'1s  5250   0'6s   -0'1  37.50  826  4,374  7,556.25   3'1   151'1s  5300   0'6s   -0'1  37.50  9,247  0  7,312.50   3'1   146'2s  5350   0'7s   -0'1  43.75  254  2,573  7,068.75   3'1   141'3s  5400   1'0s   -0'1  50.00  25,623  10  6,825.00   3'1   136'4s  5450   1'1s   -0'1  56.25  2,803  7,103  6,581.25   3'1   131'5s  5500   1'2s   -0'1  62.50  16,695  8  6,337.50   3'0   126'6s  5550   1'3s   -0'2  68.75  2,780  3,255  6,093.75   3'0   121'7s  5600   1'4s   -0'2  75.00  7,972  6  5,850.00   2'7   117'0s  5650   1'5s   -0'3  81.25  243  4,190  5,612.50   2'7   112'2s  5700   1'7s   -0'2  93.75  6,185  10  5,375.00   2'7   107'4s  5750   2'1s   -0'2  106.25  4,553  5,843  5,137.50   2'6   102'6s  5800   2'3s   -0'3  118.75  12,020  2  4,900.00   2'6   98'0s  5850   2'5s   -0'4  131.25  391  5,697  4,668.75   2'5   93'3s  5900   3'0s   -0'5  150.00  8,975  7  4,443.75   2'5   88'7s  5950   3'3s   -0'6  168.75  347  24,374  4,218.75   2'5   84'3s  6000   3'7s   0'0  193.75  37,259  9  3,993.75   2'3   79'7s  6050   4'3s   -0'7  218.75  803  6,913  3,775.00   2'2   75'4s  6100   5'0s   -1'0  250.00  11,359  10  3,562.50   2'1   71'2s  6150   5'6s   -1'1  287.50  1,373  8,614  3,356.25   2'0   67'1s  6200   6'4s   -0'1  325.00  14,529  457  3,156.25   1'6   63'1s  6250   7'5s   -1'3  381.25  1,916  9,533  2,962.50   1'5   59'2s  6300   9'0s   0'2  450.00  18,294  406  2,775.00   1'4   55'4s  6350   10'0s   -1'6  500.00  1,054  11,502  2,593.75   1'3   51'7s  6400   11'2s   -2'0  562.50  19,178  9  2,425.00   1'2   48'4s  6450   12'6s   -0'1  637.50  1,059  25,874  2,256.25   1'1   45'1s  6500   14'4s   -2'1  725.00  20,051  581  2,106.25   1'1   42'1s  6550   16'3s   -2'2  818.75  1,809  12,717  1,956.25   0'7   39'1s  6600   18'3s   -2'3  918.75  9,926  969  1,818.75   1'0   36'3s  6650   20'5s   -2'2  1,031.25  1,095  10,723  1,681.25   0'6   33'5s  6700   22'7s   -2'5  1,143.75  7,625  2,343  1,556.25   0'5   31'1s  6750   25'3s   -2'5  1,268.75  1,515  16,650  1,437.50   0'5   28'6s  6800   28'0s   -2'5  1,400.00  12,144  777  1,318.75   0'3   26'3s  6850   30'5s   -2'7  1,531.25  793  7,333  1,212.50   0'2   24'2s  6900   33'4s   -3'0  1,675.00  3,779  462  1,112.50   0'1   22'2s  6950   36'3s   -3'2  1,818.75  408  60,237  1,025.00   0'0   20'4s  7000   39'5s   -3'2  1,981.25  10,941  1,750  918.75   -0'3   18'3s  7050   42'7s   -3'2  2,143.75  153  6,599  743.75   -2'2   14'7s  7100   46'2s   -3'3  2,312.50  2,467  910  781.25   -0'2   15'5s  7150   49'6s   -3'4  2,487.50  102  17,185  718.75   -0'1   14'3s  7200   53'3s   -3'4  2,668.75  3,466  2,002  656.25   -0'1   13'1s  7250   57'1s   -3'4  2,856.25  9  13,458  593.75   -0'2   11'7s  7300   60'7s   -3'5  3,043.75  1,073  1,312  543.75   -0'1   10'7s  7350   64'7s   -3'4  3,243.75  10  9,406  487.50   -0'3   9'6s  7400   68'7s   -3'4  3,443.75  2,664  1,088  443.75   -0'3   8'7s  7450   73'0s   -3'4  3,650.00  5  40,823  406.25   -0'3   8'1s  7500   77'1s   -3'5  3,856.25  2,762  2,828  362.50   -0'4   7'2s  7550   81'2s   -3'6  4,062.50  8  7,768  331.25   -0'3   6'5s  7600   85'5s   -3'4  4,281.25  841  1,315  300.00   -0'3   6'0s  7650   90'0s   -3'4  4,500.00  3  4,945  275.00   -0'3   5'4s  7700   94'4s   -3'4  4,725.00  178  329  250.00   -0'3   5'0s  7750   99'0s   -3'4  4,950.00  1  6,917  231.25   -0'2   4'5s  7800   103'5s   -3'3  5,181.25  379  327  206.25   -0'3   4'1s  7850   108'0s   -3'5  5,400.00  1  4,840  187.50   -0'3   3'6s  7900   112'5s   -3'5  5,631.25  97  257  168.75   -0'3   3'3s  7950   117'2s   -3'5  5,862.50  3  55,731  156.25   -0'3   3'1s  8000   122'0s   -3'5  6,100.00  9,031  1,051  143.75   -0'2   2'7s  8050   126'6s   -3'4  6,337.50  8  4,923  131.25   -0'3   2'5s  8100   131'4s   -3'5  6,575.00  2,167  685  118.75   -0'4   2'3s  8150   136'2s   -3'5  6,812.50  2  5,454  112.50   -0'3   2'2s  8200   141'1s   -3'4  7,056.25  81  815  106.25   -0'2   2'1s  8250   146'0s   -3'3  7,300.00  11  4,225  100.00   -0'2   2'0s  8300   150'7s   -3'3  7,543.75  360  218  93.75   -0'2   1'7s  8350   155'6s   -3'3  7,787.50  2  4,522  87.50   -0'2   1'6s  8400   160'4s   -3'4  8,025.00  46  119  81.25   -0'2   1'5s  8450   165'3s   -3'4  8,268.75  4  21,158  75.00   -0'2   1'4s  8500   170'2s   -3'4  8,512.50  2,784  130  68.75   -0'2   1'3s  8550   175'1s   -3'4  8,756.25  5  3,799  62.50   -0'2   1'2s  8600   180'0s   -3'4  9,000.00  452  21  56.25   -0'2   1'1s  8650   184'7s   -3'4  9,243.75  3  2,977  56.25   -0'2   1'1s  8700   189'7s   -3'4  9,493.75  70  6,242  50.00   -0'1   1'0s  8800   199'6s   -3'3  9,987.50  22  1,754  43.75   -0'1   0'7s  8900   209'5s   -3'3  10,481.25  30  21,430  37.50   -0'2   0'6s  9000   219'4s   -3'4  10,975.00  2,074  2,163  37.50   -0'1   0'6s  9100   229'4s   -3'3  11,475.00  121  4,947  31.25   -0'1   0'5s  9200   239'3s   -3'3  11,968.75  68  1,672  25.00   -0'1   0'4s  9300   249'3s   -3'2  12,468.75  268  1,599  25.00   -0'1   0'4s  9400   259'3s   -3'2  12,968.75  102  20,933  18.75   -0'1   0'3s  9500   269'2s   -3'2  13,462.50  1,402  6,979  18.75   -0'1   0'3s  9600   279'2s   -3'2  13,962.50  66  20,741  18.75   -0'1   0'3s  9700   289'2s   -3'2  14,462.50  45  11,207  12.50   -0'1   0'2s  9800   299'2s   -3'2  14,962.50  44  2,040  12.50   -0'1   0'2s  9900   309'2s   -3'2  15,462.50  25  45,683  12.50   0'0   0'2s  10000   319'2s   -3'2  15,962.50  875  1,364  12.50   0'0   0'2s  10100   329'2s   -3'2  16,462.50  7  938  12.50   0'0   0'2s  10200   339'2s   -3'2  16,962.50  10  1,340  12.50   0'0   0'2s  10300   349'2s   -3'2  17,462.50  6  211  6.25   -0'1   0'1s  10400   359'2s   -3'2  17,962.50  1  14,245  6.25   -0'1   0'1s  10500   369'2s   -3'2  18,462.50  135  845  6.25   -0'1   0'1s  10600   379'2s   -3'2  18,962.50  2  340  6.25   -0'1   0'1s  10700   389'2s   -3'2  19,462.50  5  1,350  6.25   -0'1   0'1s  10800   399'2s   -3'2  19,962.50  1  393  6.25   -0'1   0'1s  10900   409'2s   -3'2  20,462.50  3  6,642  6.25   -0'1   0'1s  11000   419'2s   -3'2  20,962.50  9  540  6.25   0'0   0'1s  11100   429'2s   -3'2  21,462.50  1  1,362  6.25   0'0   0'1s  11200   439'2s   -3'2  21,962.50  0  411  6.25   0'0   0'1s  11300   449'2s   -3'2  22,462.50  0  1,297  6.25   0'0   0'1s  11400   459'2s   -3'2  22,962.50  0  1,103  6.25   0'0   0'1s  11500   469'2s   -3'2  23,462.50  1  247  6.25   0'0   0'1s  11600   479'2s   -3'2  23,962.50  1  383  6.25   0'0   0'1s  11700   489'2s   -3'2  24,462.50  5  976  6.25   0'0   0'1s  11800   499'2s   -3'2  24,962.50  0  366  6.25   0'0   0'1s  11900   509'2s   -3'2  25,462.50  0  2,858  6.25   0'0   0'1s  12000   519'2s   -3'2  25,962.50  1  1,086  6.25   0'0   0'1s  12100   529'2s   -3'2  26,462.50  2  794  6.25   0'0   0'1s  12200   539'2s   -3'2  26,962.50  3  903  6.25   0'0   0'1s  12300   549'2s   -3'2  27,462.50  5  143  6.25   0'0   0'1s  12400   559'2s   -3'2  27,962.50  10  915  6.25   0'0   0'1s  12500   569'2s   -3'2  28,462.50  5  339  6.25   0'0   0'1s  12600   579'2s   -3'2  28,962.50  5  65  6.25   0'0   0'1s  12700   589'2s   -3'2  29,462.50  22  343  6.25   0'0   0'1s  12800   599'2s   -3'2  29,962.50  10  122  6.25   0'0   0'1s  12900   609'2s   -3'2  30,462.50  16  3,090  6.25   0'0   0'1s  13000   619'2s   -3'2  30,962.50  21  171  6.25   0'0   0'1s  13100   629'2s   -3'2  31,462.50  15  207  6.25   0'0   0'1s  13200   639'2s   -3'2  31,962.50  5  153  6.25   0'0   0'1s  13300   649'2s   -3'2  32,462.50  2  174  6.25   0'0   0'1s  13400   659'2s   -3'2  32,962.50  0  241  6.25   0'0   0'1s  13500   669'2s   -3'2  33,462.50  0  73  6.25   0'0   0'1s  13600   679'2s   -3'2  33,962.50  6  14  6.25   0'0   0'1s  13700   689'2s   -3'2  34,462.50  0  123  6.25   0'0   0'1s  13800   699'2s   -3'2  34,962.50  0  33  6.25   0'0   0'1s  13900   709'2s   -3'2  35,462.50  0  503  6.25   0'0   0'1s  14000   719'2s   -3'2  35,962.50  0  86  6.25   0'0   0'1s  14100   729'2s   -3'2  36,462.50  0  45  6.25   0'0   0'1s  14200   739'2s   -3'2  36,962.50  0  50  6.25   0'0   0'1s  14400   759'2s   -3'2  37,962.50  0  212  6.25   0'0   0'1s  14500   769'2s   -3'2  38,462.50  0  41  6.25   0'0   0'1s  14600   779'2s   -3'2  38,962.50  0  79  6.25   0'0   0'1s  14700   789'2s   -3'2  39,462.50  0  247  6.25   0'0   0'1s  14800   799'2s   -3'2  39,962.50  0  219  6.25   0'0   0'1s  14900   809'2s   -3'2  40,462.50  0  1,329  6.25   0'0   0'1s  15000   819'2s   -3'2  40,962.50  64  180  6.25   0'0   0'1s  16300   949'2s   -3'2  47,462.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 490'6s 3'2 24,537.50 3 487'4 10/03/2022 13:36:00 CBOT 2300 450'6s 3'2 22,537.50 0 447'4 10/03/2022 13:36:00 CBOT 2400 440'6s 3'2 22,037.50 0 437'4 10/03/2022 13:36:00 CBOT 2500 430'6s 3'2 21,537.50 0 427'4 10/03/2022 13:36:00 CBOT 2700 410'6s 3'2 20,537.50 0 407'4 10/03/2022 13:36:00 CBOT 2800 400'6s 3'2 20,037.50 0 397'4 10/03/2022 13:36:00 CBOT 2900 390'6s 3'2 19,537.50 1 387'4 10/03/2022 13:36:00 CBOT 3000 380'6s 3'2 19,037.50 61 377'4 10/03/2022 13:36:00 CBOT 3100 370'6s 3'2 18,537.50 1 367'4 10/03/2022 13:36:00 CBOT 3200 360'6s 3'2 18,037.50 0 357'4 10/03/2022 13:36:00 CBOT 3300 350'6s 3'2 17,537.50 0 347'4 10/03/2022 13:36:00 CBOT 3400 340'6s 3'2 17,037.50 0 337'4 10/03/2022 13:36:00 CBOT 3500 330'6s 3'2 16,537.50 2 327'4 10/03/2022 13:36:00 CBOT 3600 320'6s 3'2 16,037.50 3 317'4 10/03/2022 13:36:00 CBOT 3700 310'6s 3'2 15,537.50 5 307'4 10/03/2022 13:36:00 CBOT 3800 300'6s 3'2 15,037.50 5 297'4 10/03/2022 13:36:00 CBOT 3900 290'6s 3'2 14,537.50 9 287'4 10/03/2022 13:36:00 CBOT 4000 280'6s 3'2 14,037.50 25 277'4 10/03/2022 13:36:00 CBOT 4100 270'6s 3'2 13,537.50 110 267'4 10/03/2022 13:36:00 CBOT 4200 260'6s 3'2 13,037.50 73 257'4 10/03/2022 13:36:00 CBOT 4300 250'6s 3'2 12,537.50 310 244'6 247'4 10/03/2022 13:36:00 CBOT 4400 240'6s 3'2 12,037.50 152 237'4 10/03/2022 13:36:00 CBOT 4500 230'6s 3'2 11,537.50 237 227'4 10/03/2022 13:36:00 CBOT 4600 220'6s 3'2 11,037.50 223 217'4 10/03/2022 13:36:00 CBOT 4700 210'6s 3'2 10,537.50 1,155 207'4 10/03/2022 13:36:00 CBOT 4800 200'6s 3'2 10,037.50 883 197'4 10/03/2022 13:36:00 CBOT 4900 190'6s 3'2 9,537.50 1,109 187'4 10/03/2022 13:36:00 CBOT 4950 185'6s 3'1 9,287.50 0 182'5 10/03/2022 13:36:00 CBOT 5000 180'7s 3'2 9,043.75 5,376 177'5 10/03/2022 13:36:00 CBOT 5050 175'7s 3'2 8,793.75 0 172'5 10/03/2022 13:36:00 CBOT 5100 171'0s 3'2 8,550.00 714 167'6 10/03/2022 13:36:00 CBOT 5150 166'0s 3'2 8,300.00 0 162'6 10/03/2022 13:36:00 CBOT 5200 161'1s 3'2 8,056.25 1,088 156'0 157'7 10/03/2022 13:36:00 CBOT 5250 156'1s 3'1 7,806.25 0 153'0 10/03/2022 13:36:00 CBOT 5300 151'1s 3'1 7,556.25 4,374 148'0 10/03/2022 13:36:00 CBOT 5350 146'2s 3'1 7,312.50 0 143'1 10/03/2022 13:36:00 CBOT 5400 141'3s 3'1 7,068.75 2,573 138'2 10/03/2022 13:36:00 CBOT 5450 136'4s 3'1 6,825.00 10 133'3 10/03/2022 13:36:00 CBOT 5500 131'5s 3'1 6,581.25 7,103 125'3 128'4 10/03/2022 13:36:00 CBOT 5550 126'6s 3'0 6,337.50 8 123'6 10/03/2022 13:36:00 CBOT 5600 121'7s 3'0 6,093.75 3,255 114'4 118'7 10/03/2022 13:36:00 CBOT 5650 117'0s 2'7 5,850.00 6 112'6 114'1 10/03/2022 13:36:00 CBOT 5700 112'2s 2'7 5,612.50 4,190 105'0 109'3 10/03/2022 13:36:00 CBOT 5750 107'4s 2'7 5,375.00 10 112'6 104'5 10/03/2022 13:36:00 CBOT 5800 102'6s 2'6 5,137.50 5,843 101'1 100'0 10/03/2022 13:36:00 CBOT 5850 98'0s 2'6 4,900.00 2 95'2 10/03/2022 13:36:00 CBOT 5900 93'3s 2'5 4,668.75 5,697 88'1 90'6 10/03/2022 13:36:00 CBOT 5950 88'7s 2'5 4,443.75 7 86'2 10/03/2022 13:36:00 CBOT 6000 84'3s 2'5 4,218.75 24,374 88'0 81'6 10/03/2022 13:36:00 CBOT 6050 79'7s 2'3 3,993.75 9 77'4 10/03/2022 13:36:00 CBOT 6100 75'4s 2'2 3,775.00 6,913 73'2 10/03/2022 13:36:00 CBOT 6150 71'2s 2'1 3,562.50 10 69'1 10/03/2022 13:36:00 CBOT 6200 67'1s 2'0 3,356.25 8,614 61'6 65'1 10/03/2022 13:36:00 CBOT 6250 63'1s 1'6 3,156.25 457 63'0 61'3 10/03/2022 13:36:00 CBOT 6300 59'2s 1'5 2,962.50 9,533 58'0 57'5 10/03/2022 13:36:00 CBOT 6350 55'4s 1'4 2,775.00 406 53'4 54'0 10/03/2022 13:36:00 CBOT 6400 51'7s 1'3 2,593.75 11,502 54'6 50'4 10/03/2022 13:36:00 CBOT 6450 48'4s 1'2 2,425.00 9 47'2 10/03/2022 13:36:00 CBOT 6500 45'1s 1'1 2,256.25 25,874 47'5 44'0 10/03/2022 13:36:00 CBOT 6550 42'1s 1'1 2,106.25 581 41'0 10/03/2022 13:36:00 CBOT 6600 39'1s 0'7 1,956.25 12,717 42'4 38'2 10/03/2022 13:36:00 CBOT 6650 36'3s 1'0 1,818.75 969 35'3 10/03/2022 13:36:00 CBOT 6700 33'5s 0'6 1,681.25 10,723 36'1 32'7 10/03/2022 13:36:00 CBOT 6750 31'1s 0'5 1,556.25 2,343 33'4 30'4 10/03/2022 13:36:00 CBOT 6800 28'6s 0'5 1,437.50 16,650 32'0 28'1 10/03/2022 13:36:00 CBOT 6850 26'3s 0'3 1,318.75 777 28'4 26'0 10/03/2022 13:36:00 CBOT 6900 24'2s 0'2 1,212.50 7,333 24'5 24'0 10/03/2022 13:36:00 CBOT 6950 22'2s 0'1 1,112.50 462 21'3 22'1 10/03/2022 13:36:00 CBOT 7000 20'4s 0'0 1,025.00 60,237 22'0 20'4 10/03/2022 13:36:00 CBOT 7050 18'3s -0'3 918.75 1,750 18'3 18'6 10/03/2022 19:06:00 CBOT 7100 14'7s -2'2 743.75 6,599 14'7 17'1 10/03/2022 19:00:00 CBOT 7150 15'5s -0'2 781.25 910 13'5 15'7 10/03/2022 13:36:00 CBOT 7200 14'3s -0'1 718.75 17,185 17'2 14'4 10/03/2022 13:36:00 CBOT 7250 13'1s -0'1 656.25 2,002 14'6 13'2 10/03/2022 13:36:00 CBOT 7300 11'7s -0'2 593.75 13,458 13'6 12'1 10/03/2022 13:36:00 CBOT 7350 10'7s -0'1 543.75 1,312 10'2 11'0 10/03/2022 13:36:00 CBOT 7400 9'6s -0'3 487.50 9,406 11'4 10'1 10/03/2022 13:36:00 CBOT 7450 8'7s -0'3 443.75 1,088 11'0 9'2 10/03/2022 13:36:00 CBOT 7500 8'1s -0'3 406.25 40,823 8'4 8'4 10/03/2022 13:36:00 CBOT 7550 7'2s -0'4 362.50 2,828 8'6 7'6 10/03/2022 13:36:00 CBOT 7600 6'5s -0'3 331.25 7,768 8'2 7'0 10/03/2022 13:36:00 CBOT 7650 6'0s -0'3 300.00 1,315 5'2 6'3 10/03/2022 13:36:00 CBOT 7700 5'4s -0'3 275.00 4,945 5'0 5'7 10/03/2022 13:36:00 CBOT 7750 5'0s -0'3 250.00 329 4'4 5'3 10/03/2022 13:36:00 CBOT 7800 4'5s -0'2 231.25 6,917 4'7 4'7 10/03/2022 13:36:00 CBOT 7850 4'1s -0'3 206.25 327 4'4 10/03/2022 13:36:00 CBOT 7900 3'6s -0'3 187.50 4,840 4'5 4'1 10/03/2022 13:36:00 CBOT 7950 3'3s -0'3 168.75 257 3'6 3'6 10/03/2022 13:36:00 CBOT 8000 3'1s -0'3 156.25 55,731 4'0 3'4 10/03/2022 13:36:00 CBOT 8050 2'7s -0'2 143.75 1,051 3'6 3'1 10/03/2022 13:36:00 CBOT 8100 2'5s -0'3 131.25 4,923 2'6 3'0 10/03/2022 13:36:00 CBOT 8150 2'3s -0'4 118.75 685 2'5 2'7 10/03/2022 13:36:00 CBOT 8200 2'2s -0'3 112.50 5,454 2'5 10/03/2022 13:36:00 CBOT 8250 2'1s -0'2 106.25 815 2'2 2'3 10/03/2022 13:36:00 CBOT 8300 2'0s -0'2 100.00 4,225 2'0 2'2 10/03/2022 13:36:00 CBOT 8350 1'7s -0'2 93.75 218 2'1 10/03/2022 13:36:00 CBOT 8400 1'6s -0'2 87.50 4,522 2'1 2'0 10/03/2022 13:36:00 CBOT 8450 1'5s -0'2 81.25 119 1'7 10/03/2022 13:36:00 CBOT 8500 1'4s -0'2 75.00 21,158 1'5 1'6 10/03/2022 13:36:00 CBOT 8550 1'3s -0'2 68.75 130 1'5 10/03/2022 13:36:00 CBOT 8600 1'2s -0'2 62.50 3,799 1'4 10/03/2022 13:36:00 CBOT 8650 1'1s -0'2 56.25 21 1'3 10/03/2022 13:36:00 CBOT 8700 1'1s -0'2 56.25 2,977 1'1 1'3 10/03/2022 13:36:00 CBOT 8800 1'0s -0'1 50.00 6,242 1'0 1'1 10/03/2022 13:36:00 CBOT 8900 0'7s -0'1 43.75 1,754 1'0 10/03/2022 13:36:00 CBOT 9000 0'6s -0'2 37.50 21,430 0'7 1'0 10/03/2022 13:36:00 CBOT 9100 0'6s -0'1 37.50 2,163 0'7 10/03/2022 13:36:00 CBOT 9200 0'5s -0'1 31.25 4,947 1'0 0'6 10/03/2022 13:36:00 CBOT 9300 0'4s -0'1 25.00 1,672 0'5 10/03/2022 13:36:00 CBOT 9400 0'4s -0'1 25.00 1,599 0'4 0'5 10/03/2022 13:36:00 CBOT 9500 0'3s -0'1 18.75 20,933 0'4 0'4 10/03/2022 13:36:00 CBOT 9600 0'3s -0'1 18.75 6,979 0'4 10/03/2022 13:36:00 CBOT 9700 0'3s -0'1 18.75 20,741 0'4 10/03/2022 13:36:00 CBOT 9800 0'2s -0'1 12.50 11,207 0'3 10/03/2022 13:36:00 CBOT 9900 0'2s -0'1 12.50 2,040 0'3 10/03/2022 13:36:00 CBOT 10000 0'2s 0'0 12.50 45,683 0'2 0'2 10/03/2022 13:36:00 CBOT 10100 0'2s 0'0 12.50 1,364 0'2 10/03/2022 13:36:00 CBOT 10200 0'2s 0'0 12.50 938 0'2 0'2 10/03/2022 13:36:00 CBOT 10300 0'2s 0'0 12.50 1,340 0'2 10/03/2022 13:36:00 CBOT 10400 0'1s -0'1 6.25 211 0'2 10/03/2022 13:36:00 CBOT 10500 0'1s -0'1 6.25 14,245 0'2 10/03/2022 13:36:00 CBOT 10600 0'1s -0'1 6.25 845 0'2 10/03/2022 13:36:00 CBOT 10700 0'1s -0'1 6.25 340 0'2 10/03/2022 13:36:00 CBOT 10800 0'1s -0'1 6.25 1,350 0'2 10/03/2022 13:36:00 CBOT 10900 0'1s -0'1 6.25 393 0'2 10/03/2022 13:36:00 CBOT 11000 0'1s -0'1 6.25 6,642 0'2 10/03/2022 13:36:00 CBOT 11100 0'1s 0'0 6.25 540 0'1 10/03/2022 13:36:00 CBOT 11200 0'1s 0'0 6.25 1,362 0'1 10/03/2022 13:36:00 CBOT 11300 0'1s 0'0 6.25 411 0'1 10/03/2022 13:36:00 CBOT 11400 0'1s 0'0 6.25 1,297 0'1 10/03/2022 13:36:00 CBOT 11500 0'1s 0'0 6.25 1,103 0'1 10/03/2022 13:36:00 CBOT 11600 0'1s 0'0 6.25 247 0'1 10/03/2022 13:36:00 CBOT 11700 0'1s 0'0 6.25 383 0'1 10/03/2022 13:36:00 CBOT 11800 0'1s 0'0 6.25 976 0'1 10/03/2022 13:36:00 CBOT 11900 0'1s 0'0 6.25 366 0'1 10/03/2022 13:36:00 CBOT 12000 0'1s 0'0 6.25 2,858 0'1 10/03/2022 13:36:00 CBOT 12100 0'1s 0'0 6.25 1,086 0'1 10/03/2022 13:36:00 CBOT 12200 0'1s 0'0 6.25 794 0'1 10/03/2022 13:36:00 CBOT 12300 0'1s 0'0 6.25 903 0'1 10/03/2022 13:36:00 CBOT 12400 0'1s 0'0 6.25 143 0'1 10/03/2022 13:36:00 CBOT 12500 0'1s 0'0 6.25 915 0'1 10/03/2022 13:36:00 CBOT 12600 0'1s 0'0 6.25 339 0'1 10/03/2022 13:36:00 CBOT 12700 0'1s 0'0 6.25 65 0'1 10/03/2022 13:36:00 CBOT 12800 0'1s 0'0 6.25 343 0'1 10/03/2022 13:36:00 CBOT 12900 0'1s 0'0 6.25 122 0'1 10/03/2022 13:36:00 CBOT 13000 0'1s 0'0 6.25 3,090 0'1 10/03/2022 13:36:00 CBOT 13100 0'1s 0'0 6.25 171 0'1 10/03/2022 13:36:00 CBOT 13200 0'1s 0'0 6.25 207 0'1 10/03/2022 13:36:00 CBOT 13300 0'1s 0'0 6.25 153 0'1 10/03/2022 13:36:00 CBOT 13400 0'1s 0'0 6.25 174 0'1 10/03/2022 13:36:00 CBOT 13500 0'1s 0'0 6.25 241 0'1 10/03/2022 13:36:00 CBOT 13600 0'1s 0'0 6.25 73 0'1 10/03/2022 13:36:00 CBOT 13700 0'1s 0'0 6.25 14 0'1 10/03/2022 13:36:00 CBOT 13800 0'1s 0'0 6.25 123 0'1 10/03/2022 13:36:00 CBOT 13900 0'1s 0'0 6.25 33 0'1 10/03/2022 13:36:00 CBOT 14000 0'1s 0'0 6.25 503 0'1 10/03/2022 13:36:00 CBOT 14100 0'1s 0'0 6.25 86 0'1 10/03/2022 13:36:00 CBOT 14200 0'1s 0'0 6.25 45 0'1 10/03/2022 13:36:00 CBOT 14400 0'1s 0'0 6.25 50 0'1 10/03/2022 13:36:00 CBOT 14500 0'1s 0'0 6.25 212 0'1 10/03/2022 13:36:00 CBOT 14600 0'1s 0'0 6.25 41 0'1 10/03/2022 13:36:00 CBOT 14700 0'1s 0'0 6.25 79 0'1 10/03/2022 13:36:00 CBOT 14800 0'1s 0'0 6.25 247 0'1 10/03/2022 13:36:00 CBOT 14900 0'1s 0'0 6.25 219 0'1 10/03/2022 13:36:00 CBOT 15000 0'1s 0'0 6.25 1,329 0'1 10/03/2022 13:36:00 CBOT 16300 0'1s 0'0 6.25 180 0'1 10/03/2022 13:36:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 0'1s 0'0 6.25 62 0'1 10/03/2022 13:36:00 CBOT 2300 0'1s 0'0 6.25 63 0'1 10/03/2022 13:36:00 CBOT 2400 0'1s 0'0 6.25 110 0'1 10/03/2022 13:36:00 CBOT 2500 0'1s 0'0 6.25 1 0'1 10/03/2022 13:36:00 CBOT 2700 0'1s 0'0 6.25 74 0'1 10/03/2022 13:36:00 CBOT 2800 0'1s 0'0 6.25 52 0'1 10/03/2022 13:36:00 CBOT 2900 0'1s 0'0 6.25 100 0'1 10/03/2022 13:36:00 CBOT 3000 0'1s 0'0 6.25 658 0'1 10/03/2022 13:36:00 CBOT 3100 0'1s 0'0 6.25 46 0'1 10/03/2022 13:36:00 CBOT 3200 0'1s 0'0 6.25 276 0'1 10/03/2022 13:36:00 CBOT 3300 0'1s 0'0 6.25 466 0'1 10/03/2022 13:36:00 CBOT 3400 0'1s 0'0 6.25 184 0'1 10/03/2022 13:36:00 CBOT 3500 0'1s 0'0 6.25 666 0'1 10/03/2022 13:36:00 CBOT 3600 0'1s 0'0 6.25 692 0'1 10/03/2022 13:36:00 CBOT 3700 0'1s 0'0 6.25 758 0'1 10/03/2022 13:36:00 CBOT 3800 0'1s 0'0 6.25 1,990 0'1 10/03/2022 13:36:00 CBOT 3900 0'1s 0'0 6.25 598 0'1 10/03/2022 13:36:00 CBOT 4000 0'1s 0'0 6.25 4,210 0'1 10/03/2022 13:36:00 CBOT 4100 0'1s 0'0 6.25 1,835 0'1 10/03/2022 13:36:00 CBOT 4200 0'1s 0'0 6.25 2,210 0'1 10/03/2022 13:36:00 CBOT 4300 0'1s 0'0 6.25 1,542 0'1 0'1 10/03/2022 13:36:00 CBOT 4400 0'1s -0'1 6.25 22,892 0'2 10/03/2022 13:36:00 CBOT 4500 0'2s 0'0 12.50 3,857 0'2 10/03/2022 13:36:00 CBOT 4600 0'2s 0'0 12.50 4,243 0'2 10/03/2022 13:36:00 CBOT 4700 0'3s 0'1 18.75 3,474 0'2 10/03/2022 13:36:00 CBOT 4800 0'3s 0'1 18.75 5,710 0'3 0'2 10/03/2022 13:36:00 CBOT 4900 0'3s 0'0 18.75 4,982 0'3 10/03/2022 13:36:00 CBOT 4950 0'3s -0'1 18.75 20 0'4 0'4 10/03/2022 13:36:00 CBOT 5000 0'4s 0'0 25.00 23,337 0'4 0'4 10/03/2022 13:36:00 CBOT 5050 0'4s 0'0 25.00 1,373 0'4 10/03/2022 13:36:00 CBOT 5100 0'5s 0'0 31.25 5,354 0'5 0'5 10/03/2022 13:36:00 CBOT 5150 0'5s 0'0 31.25 1,006 0'5 10/03/2022 13:36:00 CBOT 5200 0'6s 0'0 37.50 6,139 0'6 0'6 10/03/2022 13:36:00 CBOT 5250 0'6s -0'1 37.50 826 0'7 10/03/2022 13:36:00 CBOT 5300 0'6s -0'1 37.50 9,247 0'7 10/03/2022 13:36:00 CBOT 5350 0'7s -0'1 43.75 254 1'0 1'0 10/03/2022 13:36:00 CBOT 5400 1'0s -0'1 50.00 25,623 1'1 1'1 10/03/2022 13:36:00 CBOT 5450 1'1s -0'1 56.25 2,803 1'2 10/03/2022 13:36:00 CBOT 5500 1'2s -0'1 62.50 16,695 1'3 1'3 10/03/2022 13:36:00 CBOT 5550 1'3s -0'2 68.75 2,780 1'4 1'5 10/03/2022 13:36:00 CBOT 5600 1'4s -0'2 75.00 7,972 1'5 1'6 10/03/2022 13:36:00 CBOT 5650 1'5s -0'3 81.25 243 2'0 10/03/2022 13:36:00 CBOT 5700 1'7s -0'2 93.75 6,185 2'1 2'1 10/03/2022 13:36:00 CBOT 5750 2'1s -0'2 106.25 4,553 2'3 10/03/2022 13:36:00 CBOT 5800 2'3s -0'3 118.75 12,020 2'5 2'6 10/03/2022 13:36:00 CBOT 5850 2'5s -0'4 131.25 391 2'6 3'1 10/03/2022 13:36:00 CBOT 5900 3'0s -0'5 150.00 8,975 3'5 10/03/2022 13:36:00 CBOT 5950 3'3s -0'6 168.75 347 3'7 4'1 10/03/2022 13:36:00 CBOT 6000 3'7s 0'0 193.75 37,259 3'7 3'7 10/03/2022 19:07:00 CBOT 6050 4'3s -0'7 218.75 803 4'5 5'2 10/03/2022 13:36:00 CBOT 6100 5'0s -1'0 250.00 11,359 5'0 6'0 10/03/2022 13:36:00 CBOT 6150 5'6s -1'1 287.50 1,373 6'1 6'7 10/03/2022 13:36:00 CBOT 6200 6'4s -0'1 325.00 14,529 6'4 6'5 10/03/2022 19:07:00 CBOT 6250 7'5s -1'3 381.25 1,916 8'0 9'0 10/03/2022 13:36:00 CBOT 6300 9'0s 0'2 450.00 18,294 9'0 8'6 10/03/2022 19:14:00 CBOT 6350 10'0s -1'6 500.00 1,054 10'0 11'6 10/03/2022 13:36:00 CBOT 6400 11'2s -2'0 562.50 19,178 10'2 13'2 10/03/2022 13:36:00 CBOT 6450 12'6s -0'1 637.50 1,059 12'6 12'7 10/03/2022 19:08:00 CBOT 6500 14'4s -2'1 725.00 20,051 14'2 16'5 10/03/2022 13:36:00 CBOT 6550 16'3s -2'2 818.75 1,809 16'3 18'5 10/03/2022 13:36:00 CBOT 6600 18'3s -2'3 918.75 9,926 17'3 20'6 10/03/2022 13:36:00 CBOT 6650 20'5s -2'2 1,031.25 1,095 20'7 22'7 10/03/2022 13:36:00 CBOT 6700 22'7s -2'5 1,143.75 7,625 22'0 25'4 10/03/2022 13:36:00 CBOT 6750 25'3s -2'5 1,268.75 1,515 26'0 28'0 10/03/2022 13:36:00 CBOT 6800 28'0s -2'5 1,400.00 12,144 28'0 30'5 10/03/2022 13:36:00 CBOT 6850 30'5s -2'7 1,531.25 793 30'2 33'4 10/03/2022 13:36:00 CBOT 6900 33'4s -3'0 1,675.00 3,779 32'7 36'4 10/03/2022 13:36:00 CBOT 6950 36'3s -3'2 1,818.75 408 34'1 39'5 10/03/2022 13:36:00 CBOT 7000 39'5s -3'2 1,981.25 10,941 38'5 42'7 10/03/2022 13:36:00 CBOT 7050 42'7s -3'2 2,143.75 153 46'1 10/03/2022 13:36:00 CBOT 7100 46'2s -3'3 2,312.50 2,467 51'6 49'5 10/03/2022 13:36:00 CBOT 7150 49'6s -3'4 2,487.50 102 53'2 10/03/2022 13:36:00 CBOT 7200 53'3s -3'4 2,668.75 3,466 58'3 56'7 10/03/2022 13:36:00 CBOT 7250 57'1s -3'4 2,856.25 9 56'7 60'5 10/03/2022 13:36:00 CBOT 7300 60'7s -3'5 3,043.75 1,073 65'0 64'4 10/03/2022 13:36:00 CBOT 7350 64'7s -3'4 3,243.75 10 69'3 68'3 10/03/2022 13:36:00 CBOT 7400 68'7s -3'4 3,443.75 2,664 71'5 72'3 10/03/2022 13:36:00 CBOT 7450 73'0s -3'4 3,650.00 5 76'4 10/03/2022 13:36:00 CBOT 7500 77'1s -3'5 3,856.25 2,762 80'6 10/03/2022 13:36:00 CBOT 7550 81'2s -3'6 4,062.50 8 77'6 85'0 10/03/2022 13:36:00 CBOT 7600 85'5s -3'4 4,281.25 841 89'1 10/03/2022 13:36:00 CBOT 7650 90'0s -3'4 4,500.00 3 86'2 93'4 10/03/2022 13:36:00 CBOT 7700 94'4s -3'4 4,725.00 178 98'0 10/03/2022 13:36:00 CBOT 7750 99'0s -3'4 4,950.00 1 102'4 10/03/2022 13:36:00 CBOT 7800 103'5s -3'3 5,181.25 379 107'0 10/03/2022 13:36:00 CBOT 7850 108'0s -3'5 5,400.00 1 111'0 111'5 10/03/2022 13:36:00 CBOT 7900 112'5s -3'5 5,631.25 97 116'2 10/03/2022 13:36:00 CBOT 7950 117'2s -3'5 5,862.50 3 116'7 120'7 10/03/2022 13:36:00 CBOT 8000 122'0s -3'5 6,100.00 9,031 125'5 10/03/2022 13:36:00 CBOT 8050 126'6s -3'4 6,337.50 8 131'3 130'2 10/03/2022 13:36:00 CBOT 8100 131'4s -3'5 6,575.00 2,167 135'1 10/03/2022 13:36:00 CBOT 8150 136'2s -3'5 6,812.50 2 139'7 10/03/2022 13:36:00 CBOT 8200 141'1s -3'4 7,056.25 81 144'5 10/03/2022 13:36:00 CBOT 8250 146'0s -3'3 7,300.00 11 151'0 149'3 10/03/2022 13:36:00 CBOT 8300 150'7s -3'3 7,543.75 360 148'6 154'2 10/03/2022 13:36:00 CBOT 8350 155'6s -3'3 7,787.50 2 159'1 10/03/2022 13:36:00 CBOT 8400 160'4s -3'4 8,025.00 46 164'0 10/03/2022 13:36:00 CBOT 8450 165'3s -3'4 8,268.75 4 168'7 10/03/2022 13:36:00 CBOT 8500 170'2s -3'4 8,512.50 2,784 173'6 10/03/2022 13:36:00 CBOT 8550 175'1s -3'4 8,756.25 5 178'5 10/03/2022 13:36:00 CBOT 8600 180'0s -3'4 9,000.00 452 183'4 10/03/2022 13:36:00 CBOT 8650 184'7s -3'4 9,243.75 3 188'3 10/03/2022 13:36:00 CBOT 8700 189'7s -3'4 9,493.75 70 193'3 10/03/2022 13:36:00 CBOT 8800 199'6s -3'3 9,987.50 22 203'1 10/03/2022 13:36:00 CBOT 8900 209'5s -3'3 10,481.25 30 213'0 10/03/2022 13:36:00 CBOT 9000 219'4s -3'4 10,975.00 2,074 223'0 10/03/2022 13:36:00 CBOT 9100 229'4s -3'3 11,475.00 121 232'7 10/03/2022 13:36:00 CBOT 9200 239'3s -3'3 11,968.75 68 242'6 10/03/2022 13:36:00 CBOT 9300 249'3s -3'2 12,468.75 268 252'5 10/03/2022 13:36:00 CBOT 9400 259'3s -3'2 12,968.75 102 262'5 10/03/2022 13:36:00 CBOT 9500 269'2s -3'2 13,462.50 1,402 272'4 10/03/2022 13:36:00 CBOT 9600 279'2s -3'2 13,962.50 66 282'4 10/03/2022 13:36:00 CBOT 9700 289'2s -3'2 14,462.50 45 292'4 10/03/2022 13:36:00 CBOT 9800 299'2s -3'2 14,962.50 44 302'4 10/03/2022 13:36:00 CBOT 9900 309'2s -3'2 15,462.50 25 312'4 10/03/2022 13:36:00 CBOT 10000 319'2s -3'2 15,962.50 875 322'4 10/03/2022 13:36:00 CBOT 10100 329'2s -3'2 16,462.50 7 332'4 10/03/2022 13:36:00 CBOT 10200 339'2s -3'2 16,962.50 10 342'4 10/03/2022 13:36:00 CBOT 10300 349'2s -3'2 17,462.50 6 352'4 10/03/2022 13:36:00 CBOT 10400 359'2s -3'2 17,962.50 1 362'4 10/03/2022 13:36:00 CBOT 10500 369'2s -3'2 18,462.50 135 372'4 10/03/2022 13:36:00 CBOT 10600 379'2s -3'2 18,962.50 2 382'4 10/03/2022 13:36:00 CBOT 10700 389'2s -3'2 19,462.50 5 392'4 10/03/2022 13:36:00 CBOT 10800 399'2s -3'2 19,962.50 1 402'4 10/03/2022 13:36:00 CBOT 10900 409'2s -3'2 20,462.50 3 412'4 10/03/2022 13:36:00 CBOT 11000 419'2s -3'2 20,962.50 9 422'4 10/03/2022 13:36:00 CBOT 11100 429'2s -3'2 21,462.50 1 432'4 10/03/2022 13:36:00 CBOT 11200 439'2s -3'2 21,962.50 0 442'4 10/03/2022 13:36:00 CBOT 11300 449'2s -3'2 22,462.50 0 452'4 10/03/2022 13:36:00 CBOT 11400 459'2s -3'2 22,962.50 0 462'4 10/03/2022 13:36:00 CBOT 11500 469'2s -3'2 23,462.50 1 472'4 10/03/2022 13:36:00 CBOT 11600 479'2s -3'2 23,962.50 1 482'4 10/03/2022 13:36:00 CBOT 11700 489'2s -3'2 24,462.50 5 492'4 10/03/2022 13:36:00 CBOT 11800 499'2s -3'2 24,962.50 0 502'4 10/03/2022 13:36:00 CBOT 11900 509'2s -3'2 25,462.50 0 512'4 10/03/2022 13:36:00 CBOT 12000 519'2s -3'2 25,962.50 1 522'4 10/03/2022 13:36:00 CBOT 12100 529'2s -3'2 26,462.50 2 532'4 10/03/2022 13:36:00 CBOT 12200 539'2s -3'2 26,962.50 3 542'4 10/03/2022 13:36:00 CBOT 12300 549'2s -3'2 27,462.50 5 552'4 10/03/2022 13:36:00 CBOT 12400 559'2s -3'2 27,962.50 10 562'4 10/03/2022 13:36:00 CBOT 12500 569'2s -3'2 28,462.50 5 572'4 10/03/2022 13:36:00 CBOT 12600 579'2s -3'2 28,962.50 5 582'4 10/03/2022 13:36:00 CBOT 12700 589'2s -3'2 29,462.50 22 592'4 10/03/2022 13:36:00 CBOT 12800 599'2s -3'2 29,962.50 10 602'4 10/03/2022 13:36:00 CBOT 12900 609'2s -3'2 30,462.50 16 612'4 10/03/2022 13:36:00 CBOT 13000 619'2s -3'2 30,962.50 21 622'4 10/03/2022 13:36:00 CBOT 13100 629'2s -3'2 31,462.50 15 632'4 10/03/2022 13:36:00 CBOT 13200 639'2s -3'2 31,962.50 5 642'4 10/03/2022 13:36:00 CBOT 13300 649'2s -3'2 32,462.50 2 652'4 10/03/2022 13:36:00 CBOT 13400 659'2s -3'2 32,962.50 0 662'4 10/03/2022 13:36:00 CBOT 13500 669'2s -3'2 33,462.50 0 672'4 10/03/2022 13:36:00 CBOT 13600 679'2s -3'2 33,962.50 6 682'4 10/03/2022 13:36:00 CBOT 13700 689'2s -3'2 34,462.50 0 692'4 10/03/2022 13:36:00 CBOT 13800 699'2s -3'2 34,962.50 0 702'4 10/03/2022 13:36:00 CBOT 13900 709'2s -3'2 35,462.50 0 712'4 10/03/2022 13:36:00 CBOT 14000 719'2s -3'2 35,962.50 0 722'4 10/03/2022 13:36:00 CBOT 14100 729'2s -3'2 36,462.50 0 732'4 10/03/2022 13:36:00 CBOT 14200 739'2s -3'2 36,962.50 0 742'4 10/03/2022 13:36:00 CBOT 14400 759'2s -3'2 37,962.50 0 762'4 10/03/2022 13:36:00 CBOT 14500 769'2s -3'2 38,462.50 0 772'4 10/03/2022 13:36:00 CBOT 14600 779'2s -3'2 38,962.50 0 782'4 10/03/2022 13:36:00 CBOT 14700 789'2s -3'2 39,462.50 0 792'4 10/03/2022 13:36:00 CBOT 14800 799'2s -3'2 39,962.50 0 802'4 10/03/2022 13:36:00 CBOT 14900 809'2s -3'2 40,462.50 0 812'4 10/03/2022 13:36:00 CBOT 15000 819'2s -3'2 40,962.50 64 822'4 10/03/2022 13:36:00 CBOT 16300 949'2s -3'2 47,462.50 0 952'4 10/03/2022 13:36:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.