Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 748'0 747'2 750'0 747'2 750'0 2'0 1:01A May 11
CORN  Jul 21 @C1N 711'6 711'0 715'0 703'2 712'6 1'0 5:32A May 11
CORN  Sep 21 @C1U 629'0 628'0 629'0 620'0 626'6 -2'2 5:32A May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1617'2 1608'2 1617'2 -2'6 2:05A May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1594'6 1573'2 1592'0 4'4 5:32A May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1532'4 1512'0 1530'2 1'4 5:32A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  750'0
Change:  2'0
Bid:  747'2
Ask:  752'0
Today's High:  750'0
Today's Low:  747'2
Volume:  814
Open:  747'2
Settle:  748'0
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN