Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 443'2 443'0 445'4 442'2 442'2 -1'0 7:30A Jun 27
CORN  Sep 19 @C9U 449'4 449'2 451'4 448'2 449'0 -0'4 7:31A Jun 27
CORN  Dec 19 @C9Z 454'4 454'4 456'6 453'4 454'2 -0'2 7:31A Jun 27
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'6 893'0 895'6 1'4 7:30A Jun 27
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'2 898'4 901'0 1'2 7:31A Jun 27
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'2 904'2 907'4 1'4 7:23A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  442'2
Change:  -1'0
Bid:  442'4
Ask:  442'6
Today's High:  445'4
Today's Low:  442'2
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN