Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 461'6 460'2 463'6 458'2 463'6 2'0 10:30A Dec 01
CORN  Mar 24 @C4H 482'6 482'0 484'2 478'6 484'2 1'4 10:29A Dec 01
CORN  May 24 @C4K 495'0 494'0 495'6 490'6 495'6 0'6 10:29A Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1326'0 1329'4 -13'2 10:29A Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1345'6 1349'6 -12'4 10:29A Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'6 1363'6 -11'4 10:30A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  463'6
Change:  2'0
Bid:  463'2
Ask:  463'6
Today's High:  463'6
Today's Low:  458'2
Volume:  14,188
Open:  460'2
Settle:  461'6
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN