Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 400'0 403'6 2'2 11:48P Oct 28
CORN  Mar 21 @C1H 404'2 404'0 406'6 403'0 406'4 2'2 11:48P Oct 28
CORN  May 21 @C1K 405'2 405'0 407'4 403'6 407'2 2'0 11:38P Oct 28
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1061'4 1056'2 1061'4 4'2 11:48P Oct 28
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'2 1053'0 1058'2 3'4 11:49P Oct 28
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'2 1040'2 1045'2 3'4 11:48P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  403'6
Change:  2'2
Bid:  403'6
Ask:  404'0
Today's High:  404'2
Today's Low:  400'0
Volume:  320,256
Open:  401'0
Settle:  401'4
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN