Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN