Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 680'6 680'6 680'6 678'6 679'0 -1'6 7:30P Oct 03
CORN  Mar 23 @C3H 687'4 687'0 687'0 685'4 685'6 -1'6 7:28P Oct 03
CORN  May 23 @C3K 688'0 687'2 687'2 686'2 686'2 -1'6 7:22P Oct 03
SOYBEANS  Nov 22 @S2X 1374'0 1373'6 1375'4 1371'6 1373'4 -0'4 7:30P Oct 03
SOYBEANS  Jan 23 @S3F 1384'0 1383'2 1385'0 1381'2 1382'6 -1'2 7:28P Oct 03
SOYBEANS  Mar 23 @S3H 1391'6 1391'0 1392'4 1388'6 1390'2 -1'4 7:28P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  679'0
Change:  -1'6
Bid:  679'0
Ask:  679'2
Today's High:  680'6
Today's Low:  678'6
Volume:  120,318
Open:  680'6
Settle:  680'6
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN