Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'0 458'4 462'2 458'2 462'0 4'0 12:12A May 22
CORN  Sep 24 @C4U 468'4 468'6 472'2 468'6 471'6 3'2 12:09A May 22
CORN  Dec 24 @C4Z 482'2 482'4 486'2 482'4 485'6 3'4 12:10A May 22
SOYBEANS  Jul 24 @S4N 1236'2 1235'0 1242'2 1233'2 1240'6 4'4 12:14A May 22
SOYBEANS  Aug 24 @S4Q 1234'0 1233'2 1239'6 1231'6 1238'2 4'2 12:09A May 22
SOYBEANS  Sep 24 @S4U 1215'0 1213'0 1220'2 1213'0 1218'6 3'6 12:09A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  461'6
Change:  3'6
Bid:  461'6
Ask:  462'0
Today's High:  462'2
Today's Low:  458'2
Volume:  168,069
Open:  458'4
Settle:  458'0
Prev:  458'0
Contract High: 
Contract Low: 
Updated:  May-22-2024
12:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN