Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 440'2 440'0 0'0 1:15P May 12
CORN  Jul 25 @C5N 448'0 448'0 448'0 445'0 445'0 -3'0 1:46A May 13
CORN  Sep 25 @C5U 432'6 432'6 434'0 431'2 431'4 -1'2 1:47A May 13
SOYBEANS  May 25 @S5K 1066'0 1065'0 0'0 1:15P May 12
SOYBEANS  Jul 25 @S5N 1071'2 1069'4 1070'4 1065'6 1065'6 -5'4 1:48A May 13
SOYBEANS  Aug 25 @S5Q 1068'2 1066'0 1067'6 1063'0 1063'2 -5'0 1:45A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'0
Bid:  436'0
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  205
Open: 
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN