Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'6 539'4 541'4 -2'0 7:44A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 548'2 550'0 -2'2 7:44A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 552'2 554'0 -2'2 7:44A Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1227'0 1230'4 -7'4 7:44A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1236'0 1239'6 -7'6 7:44A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1245'4 1249'2 -7'4 7:44A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'4
Change:  -2'0
Bid:  541'0
Ask:  541'0
Today's High:  542'6
Today's Low:  539'4
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN