Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 547'4 547'2 548'4 542'2 542'2 -5'2 10:28P Mar 01
CORN  May 21 @C1K 538'2 537'6 539'0 532'0 532'0 -6'2 10:32P Mar 01
CORN  Jul 21 @C1N 527'0 526'4 527'2 520'0 520'2 -6'6 10:31P Mar 01
SOYBEANS  Mar 21 @S1H 1392'4 1395'0 1395'0 1383'4 1383'4 -9'0 8:52P Mar 01
SOYBEANS  May 21 @S1K 1391'2 1393'4 1395'6 1381'0 1385'0 -6'2 10:31P Mar 01
SOYBEANS  Jul 21 @S1N 1381'0 1383'0 1384'4 1369'0 1372'2 -8'6 10:31P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  542'2
Change:  -5'2
Bid:  542'0
Ask:  542'2
Today's High:  548'4
Today's Low:  542'2
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN