Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'2 476'2 474'0 476'2 1'6 12:02A Jan 15
CORN  May 25 @C5K 484'6 483'6 486'0 483'6 485'6 1'0 12:00A Jan 15
CORN  Jul 25 @C5N 489'0 488'0 489'6 488'0 489'4 0'4 11:32P Jan 14
SOYBEANS  Jan 25 @S5F 1043'0 1045'0 0'0 12:01P Jan 14
SOYBEANS  Mar 25 @S5H 1047'4 1046'0 1051'0 1044'0 1049'4 2'0 12:02A Jan 15
SOYBEANS  May 25 @S5K 1061'2 1059'4 1064'6 1057'6 1063'4 2'2 12:02A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  476'0
Change:  1'4
Bid:  476'0
Ask:  476'2
Today's High:  476'2
Today's Low:  474'0
Volume:  278,017
Open:  474'2
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN