Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 405'2 406'4 0'6 11:00P Sep 19
CORN  Mar 25 @C5H 424'2 424'6 425'4 423'6 425'2 1'0 10:22P Sep 19
CORN  May 25 @C5K 435'2 434'6 436'4 434'6 436'2 1'0 10:32P Sep 19
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1017'2 1011'6 1016'2 3'0 11:00P Sep 19
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1035'0 1029'6 1034'0 2'6 10:50P Sep 19
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1048'6 1043'4 1047'6 2'4 10:57P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  406'4
Change:  0'6
Bid:  406'4
Ask:  406'6
Today's High:  407'2
Today's Low:  405'2
Volume:  166,204
Open:  406'0
Settle:  405'6
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN