Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 368'4 0'4 8:10P Sep 17
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 380'4 0'4 8:09P Sep 17
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 388'4 0'2 8:08P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 892'2 -1'4 8:10P Sep 17
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 906'0 906'0 -1'2 8:09P Sep 17
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 919'0 919'0 -0'4 8:08P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'4
Bid:  368'4
Ask:  368'6
Today's High:  369'6
Today's Low:  367'6
Volume:  141,161
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN