Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
Sep 407'4 405'4 405'4 -0'4
Dec 410'0 407'0 408'0 -1'0
Mar 416'6 415'6 416'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
Aug 908'2 -16'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
Mar 502'6 495'2 496'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 425'4 415'4 417'6 3'4
Sep 436'2 426'2 428'2 3'2
Dec 457'0 447'0 449'4 3'2
Mar 477'0 467'4 472'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 543'6 525'6 526'6 1'0
Sep 553'0 534'6 535'0 1'0
Dec 563'2 546'6 546'6 1'4
Mar 570'0 560'4 560'4 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.80 27.11 27.18 -0.50
Aug 27.90 27.24 27.28 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.373 1.348 1.361 0.022
Jul 1.381 1.359 1.371 0.021
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN