Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'6 -4'4
Dec 371'4 365'4 366'4 -4'4
Mar 383'6 377'6 379'0 -4'0
May 391'0 386'0 387'4 -3'2
Jul 397'4 393'0 394'2 -3'0
Sep 401'0 397'0 398'2 -2'4
Dec 406'0 402'6 403'6 -2'2
Mar 415'2 412'6 413'6 -2'2
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 843'2 -12'6
Nov 872'0 855'0 856'0 -12'6
Jan 885'4 869'6 871'0 -11'4
Mar 898'6 883'4 884'6 -10'6
May 910'0 895'4 896'4 -10'4
Jul 920'2 906'6 907'6 -9'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 924'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'0 461'2 470'2 3'0
Dec 475'6 465'6 473'4 1'6
Mar 481'2 471'4 479'2 1'4
May 484'4 475'4 482'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 387'6 388'6 -4'4
Dec 406'2 399'2 401'6 -2'4
Mar 420'0 413'6 416'4 -1'6
May 430'6 424'4 427'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'2 497'0 498'0 -0'4
Dec 514'4 511'6 513'4 0'0
Mar 527'0 524'6 526'2 0'0
May 537'0 535'0 537'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2898 2900 - 37
Oct 2971 2918 2920 - 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.63 28.18 28.23 -0.31
Oct 28.75 28.29 28.35 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.000 104.700 - 0.275
Oct 100.950 98.625 99.575 - 1.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 136.650 137.200 - 1.200
Sep 136.425 131.925 133.225 - 3.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.500 -2.800
Dec 60.800 58.625 58.750 -2.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.320 1.310 1.319 -0.019
Oct 1.330 1.316 1.330 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN