Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'0 0'6
Jul 388'4 387'0 388'2 0'6
Sep 394'4 393'0 394'2 1'0
Dec 401'0 399'4 400'6 0'6
Mar 410'4 409'6 410'4 0'2
May 415'0 415'0 415'0 0'0
Jul 418'0 417'4 418'0 0'2
Sep 409'4 409'4 409'4 0'6
Dec 411'0 411'0 411'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'6 902'0 906'4 2'6
Jul 921'0 915'4 920'4 3'2
Aug 927'0 921'6 926'2 3'0
Sep 931'2 927'6 931'0 2'4
Nov 941'0 936'0 940'0 2'4
Jan 949'0 944'0 948'2 3'2
Mar 953'2 948'6 952'6 3'0
May 958'2 955'2 957'6 3'0
Jul 965'2 961'6 964'0 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 464'2 464'6 -1'2
Jul 473'2 469'4 470'0 -0'6
Sep 481'4 478'4 480'2 0'6
Dec 496'2 493'0 494'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 442'6 444'0 -1'0
Jul 454'4 451'2 452'6 -0'6
Sep 466'2 463'0 464'2 -0'6
Dec 485'2 482'4 482'4 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 571'4 571'4 -0'6
Jul 571'2 569'6 569'6 -1'0
Sep 575'0 574'4 574'6 0'0
Dec 585'0 585'0 585'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3145 3160 10
Jul 3196 3177 3192 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.66 28.54 28.60 -0.06
Jul 28.99 28.88 28.93 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.430 1.413 1.430 0.011
May 1.427 1.420 1.420 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN