Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10870  10870  10955  10870  10910  40  10870  12:41P Aug 23
ROUGH RICE  Nov 19 @RR9X  11175  11175  11275  11175  11235  60  11175  12:59P Aug 23
ROUGH RICE  Jan 20 @RR0F  11390  11430  11430  11410  11420  30  11390  12:00P Aug 23
ROUGH RICE  Mar 20 @RR0H  11615        11955  -50  11565s  1:15P Aug 22
ROUGH RICE  May 20 @RR0K  11715        12010  -50  11665s  1:15P Aug 22
ROUGH RICE  Jul 20 @RR0N  11715          -50  11665s  1:15P Aug 22
ROUGH RICE  Sep 20 @RR0U  11620          -50  11570s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10910
Change:  40
Bid:  10925
Ask:  10940
Today's High:  10955
Today's Low:  10870
Volume:  291
Open:  10870
Settle:  10870
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN