Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10465  10455  10650  10455  10525  60  10465  9:08A Jan 17
ROUGH RICE  May 19 @RR9K  10635  10685  10730  10675  10675  40  10635  8:57A Jan 17
ROUGH RICE  Jul 19 @RR9N  10695  10770  10820  10770  10820  90  10785s  1:15P Jan 16
ROUGH RICE  Sep 19 @RR9U  10635          90  10725s  1:15P Jan 16
ROUGH RICE  Nov 19 @RR9X  10775        10690  90  10865s  1:15P Jan 16
ROUGH RICE  Jan 20 @RR0F  10795          90  10885s  1:15P Jan 16
ROUGH RICE  Mar 20 @RR0H  10795          90  10885s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10525
Change:  60
Bid:  10500
Ask:  10530
Today's High:  10650
Today's Low:  10455
Volume:  504
Open:  10455
Settle:  10465
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN