Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7600.25  7600.75  7620.00  7506.50  7512.25  -88.75  7511.50s  3:59P May 17
E-MINI NASDA... Sep 19 @NQ9U  7627.75  7627.00  7646.50  7534.50  7536.25  -88.75  7539.00s  3:15P May 17
E-MINI NASDA... Dec 19 @NQ9Z  7650.50  7614.50  7615.50  7568.00  7571.75  -88.75  7561.75s  3:35P May 17
E-MINI NASDA... Mar 20 @NQ0H  7674.50  7660.00  7660.00  7660.00  7660.00  -90.75  7583.75s  3:15P May 17
E-MINI NASDA... Jun 20 @NQ0M  7699.50        7977.00  -91.00  7608.50s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7512.25
Change:  - 88.75
Bid:  7511.25
Ask:  7512.25
Today's High:  7620.00
Today's Low:  7506.50
Volume:  622,745
Open:  7600.75
Settle:  7511.50s
Prev:  7600.25
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN