Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19496.75  19496.75  19731.50  19455.50  19659.50  162.75  19496.75  11:52A Mar 19
E-MINI NASDA... Jun 25 @NQ5M  19701.75  19704.75  19937.50  19660.00  19861.75  160.00  19701.75  11:52A Mar 19
E-MINI NASDA... Sep 25 @NQ5U  19900.50  19890.25  20138.00  19887.50  20088.00  187.50  19900.50  11:32A Mar 19
E-MINI NASDA... Dec 25 @NQ5Z  20096.75        19800.00    20096.75   
E-MINI NASDA... Mar 26 @NQ6H  20332.50        20331.00    20332.50   
E-MINI NASDA... Jun 26 @NQ6M  20528.25            20528.25   
E-MINI NASDA... Dec 26 @NQ6Z  21319.50        16230.00  -341.00  20978.50s  3:01P Mar 18
E-MINI NASDA... Dec 27 @NQ7Z  21673.50          -341.00  21332.50s  3:01P Mar 18
E-MINI NASDA... Dec 28 @NQ8Z  22027.50          -341.00  21686.50s  3:01P Mar 18
E-MINI NASDA... Dec 29 @NQ9Z  22227.50        24600.00  -341.00  21886.50s  3:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19673.50
Change:  176.75
Bid:  19673.25
Ask:  19674.00
Today's High:  19731.50
Today's Low:  19455.50
Volume:  360,195
Open:  19496.75
Settle:  19496.75
Prev:  19496.75
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN