Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'05.5        108'01.5    108'05.5   
5 YR US TREA... Sep 25 @FV5U  108'08.3  108'10.8  108'11.3  108'04.0  108'05.8  -0'02.5  108'08.3  4:10A Jun 23
5 YR US TREA... Dec 25 @FV5Z  108'11.3        108'10.3    108'11.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.5
Change: 
Bid:  108'02.0
Ask:  108'04.5
Today's High: 
Today's Low: 
Volume:  743
Open: 
Settle:  108'05.5
Prev:  108'05.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN