Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'15.3  106'14.5  106'16.5  106'14.3  106'14.5  -0'00.8  106'15.3  11:07P Feb 10
5 YR US TREA... Jun 25 @FV5M  106'18.0  106'18.0  106'18.8  106'17.8  106'17.8  -0'00.3  106'18.0  10:02P Feb 10
5 YR US TREA... Sep 25 @FV5U  106'21.0            106'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'14.5
Change:  -0'00.8
Bid:  106'14.5
Ask:  106'14.8
Today's High:  106'16.5
Today's Low:  106'14.3
Volume:  1,026,353
Open:  106'14.5
Settle:  106'15.3
Prev:  106'15.3
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN