FARMERS UNION COOP

Home
Cash Bids
Locations
Contact Us
AG 91 Energy LLC
Calendar
Blogs & Forums

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 20	@FF0H	99.3450	99.3475	99.3500	99.3475	99.3500	0.0025	99.3475s	3:59P Mar 27
30 DAY FED F... Apr 20	@FF0J	99.9100	99.9200	99.9300	99.9150	99.9250	0.0150	99.9250s	3:59P Mar 27
30 DAY FED F... May 20	@FF0K	99.9150	99.9150	99.9350	99.9150	99.9250	0.0150	99.9300s	3:59P Mar 27
30 DAY FED F... Jun 20	@FF0M	99.9300	99.9300	99.9500	99.9300	99.9450	0.0100	99.9400s	3:59P Mar 27
30 DAY FED F... Jul 20	@FF0N	99.9400	99.9350	99.9500	99.9350	99.9450	0.0050	99.9450s	3:59P Mar 27
30 DAY FED F... Aug 20	@FF0Q	99.9400	99.9400	99.9500	99.9350	99.9450	0.0050	99.9450s	3:55P Mar 27
30 DAY FED F... Sep 20	@FF0U	99.9400	99.9400	99.9500	99.9300	99.9450	0.0050	99.9450s	3:57P Mar 27
30 DAY FED F... Oct 20	@FF0V	99.9450	99.9450	99.9500	99.9350	99.9500	0.0000	99.9450s	3:59P Mar 27
30 DAY FED F... Nov 20	@FF0X	99.9450	99.9400	99.9500	99.9350	99.9500	0.0000	99.9450s	3:58P Mar 27
30 DAY FED F... Dec 20	@FF0Z	99.9450	99.9400	99.9500	99.9350	99.9500	0.0000	99.9450s	3:55P Mar 27
30 DAY FED F... Jan 21	@FF1F	99.9300	99.9300	99.9400	99.9200	99.9400	0.0000	99.9300s	3:59P Mar 27
30 DAY FED F... Feb 21	@FF1G	99.9200	99.9200	99.9350	99.9100	99.9350	0.0000	99.9200s	3:57P Mar 27
30 DAY FED F... Mar 21	@FF1H	99.9100	99.9100	99.9300	99.9000	99.9250	0.0050	99.9150s	3:55P Mar 27
30 DAY FED F... Apr 21	@FF1J	99.8950	99.9000	99.9250	99.8900	99.9200	0.0100	99.9050s	3:57P Mar 27
30 DAY FED F... May 21	@FF1K	99.8850	99.8850	99.9200	99.8800	99.9100	0.0100	99.8950s	3:55P Mar 27
30 DAY FED F... Jun 21	@FF1M	99.8900	99.8900	99.9250	99.8850	99.9100	0.0100	99.9000s	3:55P Mar 27
30 DAY FED F... Jul 21	@FF1N	99.8750	99.8750	99.9100	99.8700	99.8900	0.0100	99.8850s	3:55P Mar 27
30 DAY FED F... Aug 21	@FF1Q	99.8650	99.8700	99.9000	99.8650	99.9000	0.0150	99.8800s	3:39P Mar 27
30 DAY FED F... Sep 21	@FF1U	99.8700	99.8850	99.8850	99.8850	99.8850	0.0150	99.8850s	2:38P Mar 27
30 DAY FED F... Oct 21	@FF1V	99.8550	99.8700	99.8700	99.8700	99.8700	0.0150	99.8700s	2:00P Mar 27
30 DAY FED F... Nov 21	@FF1X	99.8500				99.8150	0.0150	99.8650s	2:00P Mar 27
30 DAY FED F... Dec 21	@FF1Z	99.8500				99.7900	0.0150	99.8650s	2:00P Mar 27
30 DAY FED F... Jan 22	@FF2F	99.855				99.830	0.015	99.870s	2:00P Mar 27
30 DAY FED F... Feb 22	@FF2G	99.855					0.015	99.870s	2:00P Mar 27
30 DAY FED F... Mar 22	@FF2H	99.855					0.015	99.870s	2:00P Mar 27
30 DAY FED F... Apr 22	@FF2J	99.795					0.015	99.810s	2:00P Mar 27
30 DAY FED F... May 22	@FF2K	99.795					0.015	99.810s	2:00P Mar 27
30 DAY FED F... Jun 22	@FF2M	99.795					0.015	99.810s	2:00P Mar 27
30 DAY FED F... Jul 22	@FF2N	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Aug 22	@FF2Q	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Sep 22	@FF2U	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Oct 22	@FF2V	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Nov 22	@FF2X	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Dec 22	@FF2Z	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Jan 23	@FF3F	99.730					0.015	99.745s	2:00P Mar 27
30 DAY FED F... Feb 23	@FF3G	99.730					0.015	99.745s	2:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0H)
Exchange:	CBOT
Last Trade:	99.3500
Change:	0.0025
Bid:	99.3475
Ask:	99.3500
Today's High:	99.3500
Today's Low:	99.3475
Volume:	1,709
Open:	99.3475
Settle:	99.3475s
Prev:	99.3450
Contract High:
Contract Low:
Updated:	Mar-27-2020 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Few Offers for DTN Weekly DDG Prices

Editorial Staff –

Posted at Friday, March 27, 2020 12:09PM CDT

@FF0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.