Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'21.1  107'20.4  107'27.3  107'18.8  107'26.4  0'05.3  107'21.1  1:03P Aug 23
2 YR US TREA... Dec 19 @TU9Z  107'29.1  107'28.4  108'03.6  107'26.3  108'02.8  0'05.6  107'29.1  1:03P Aug 23
2 YR US TREA... Mar 20 @TU0H  108'00.1            108'00.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'26.5
Change:  0'05.4
Bid:  107'26.5
Ask:  107'26.6
Today's High:  107'27.3
Today's Low:  107'18.8
Volume:  870,460
Open:  107'20.4
Settle:  107'21.1
Prev:  107'21.1
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN