Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'18.8  106'19.6  106'21.5  106'18.0  106'18.9  0'00.0  106'18.8s  3:59P May 17
2 YR US TREA... Sep 19 @TU9U  106'25.9  106'26.6  106'29.0  106'25.3  106'26.3  0'00.3  106'26.1s  3:56P May 17
2 YR US TREA... Dec 19 @TU9Z  106'25.9          0'00.3  106'26.1s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'18.9
Change:  0'00.0
Bid:  106'18.9
Ask:  106'19.0
Today's High:  106'21.5
Today's Low:  106'18.0
Volume:  492,677
Open:  106'19.6
Settle:  106'18.8s
Prev:  106'18.8
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN