FARMERS UNION COOP

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	41.75	41.75	41.95	41.58	41.86	0.11	41.75	11:25P Sep 19
SOYBEAN OIL Dec 24	@BO4Z	40.93	40.93	41.14	40.78	41.03	0.10	40.93	11:45P Sep 19
SOYBEAN OIL Jan 25	@BO5F	40.95	40.95	41.13	40.78	41.02	0.07	40.95	11:39P Sep 19
SOYBEAN OIL Mar 25	@BO5H	41.09	41.04	41.24	40.93	41.16	0.07	41.09	11:09P Sep 19
SOYBEAN OIL May 25	@BO5K	41.34	41.35	41.49	41.18	41.39	0.05	41.34	10:32P Sep 19
SOYBEAN OIL Jul 25	@BO5N	41.53	41.52	41.65	41.34	41.54	0.01	41.53	10:35P Sep 19
SOYBEAN OIL Aug 25	@BO5Q	41.50	41.47	41.47	41.30	41.30	-0.20	41.50	8:48P Sep 19
SOYBEAN OIL Sep 25	@BO5U	41.41				41.37	-0.04	41.41	1:17P Sep 19
SOYBEAN OIL Oct 25	@BO5V	41.21				41.19	0.00	41.21	1:15P Sep 19
SOYBEAN OIL Dec 25	@BO5Z	41.22	41.20	41.35	41.01	41.17	-0.05	41.22	10:35P Sep 19
SOYBEAN OIL Jan 26	@BO6F	41.25	41.25	41.40	41.23	41.24	-0.01	41.25	7:18P Sep 19
SOYBEAN OIL Mar 26	@BO6H	41.32				41.46	0.00	41.32	1:15P Sep 19
SOYBEAN OIL May 26	@BO6K	41.43				40.93	0.00	41.43	1:15P Sep 19
SOYBEAN OIL Jul 26	@BO6N	41.51				41.63	0.00	41.51	1:15P Sep 19
SOYBEAN OIL Aug 26	@BO6Q	41.24					0.00	41.24	1:15P Sep 19
SOYBEAN OIL Sep 26	@BO6U	41.26					0.00	41.26	1:15P Sep 19
SOYBEAN OIL Oct 26	@BO6V	41.13					0.00	41.13	1:15P Sep 19
SOYBEAN OIL Dec 26	@BO6Z	41.00				43.81	0.00	41.00	1:15P Sep 19
SOYBEAN OIL Jul 27	@BO7N	40.89					0.00	40.89	1:15P Sep 19
SOYBEAN OIL Oct 27	@BO7V	40.88					0.00	40.88	1:15P Sep 19
SOYBEAN OIL Dec 27	@BO7Z	40.62					0.00	40.62	1:15P Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.