Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'31.5  111'03.5  111'04.0  110'25.0  110'30.5  -0'01.0  110'31.5  4:30A Jun 23
10 YR US TRE... Dec 25 @TY5Z  110'29.0  111'00.5  111'00.5  110'24.5  110'25.5  -0'03.5  110'29.0  1:16A Jun 23
10 YR US TRE... Mar 26 @TY6H  110'19.5          0'06.5  110'26.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'30.5
Change:  -0'01.0
Bid:  110'30.5
Ask:  110'31.0
Today's High:  111'04.0
Today's Low:  110'25.0
Volume:  1,787,188
Open:  111'03.5
Settle:  110'31.5
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN