Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'20.5  114'19.0  114'27.5  114'07.0  114'14.5  -0'10.0  114'10.5s  12:01P Sep 19
10 YR US TRE... Dec 24 @TY4Z  114'23.5  114'29.0  114'31.5  114'27.5  114'29.0  0'05.5  114'23.5  11:15P Sep 19
10 YR US TRE... Mar 25 @TY5H  115'05.5  115'13.5  115'13.5  115'13.0  115'13.5  0'08.0  115'05.5  9:39P Sep 19
10 YR US TRE... Jun 25 @TY5M              115'19.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'14.5
Change:  -0'10.0
Bid: 
Ask: 
Today's High:  114'27.5
Today's Low:  114'07.0
Volume:  100
Open:  114'19.0
Settle:  114'10.5s
Prev:  114'20.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN