FARMERS UNION COOP

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3199	3200	3215	3198	3209	10	3199	10:59P Sep 19
SOYBEAN MEAL Dec 24	@SM4Z	3216	3217	3234	3214	3227	11	3216	11:00P Sep 19
SOYBEAN MEAL Jan 25	@SM5F	3228	3230	3245	3226	3238	10	3228	11:01P Sep 19
SOYBEAN MEAL Mar 25	@SM5H	3253	3259	3272	3253	3265	12	3253	10:59P Sep 19
SOYBEAN MEAL May 25	@SM5K	3279	3285	3296	3278	3289	10	3279	10:27P Sep 19
SOYBEAN MEAL Jul 25	@SM5N	3310	3314	3328	3312	3322	12	3310	10:19P Sep 19
SOYBEAN MEAL Aug 25	@SM5Q	3317	3326	3332	3321	3332	15	3317	9:47P Sep 19
SOYBEAN MEAL Sep 25	@SM5U	3319	3327	3336	3327	3331	12	3319	9:40P Sep 19
SOYBEAN MEAL Oct 25	@SM5V	3310				3307	-3	3310	1:16P Sep 19
SOYBEAN MEAL Dec 25	@SM5Z	3332	3336	3341	3336	3341	9	3332	8:58P Sep 19
SOYBEAN MEAL Jan 26	@SM6F	3339				3358	0	3339	1:15P Sep 19
SOYBEAN MEAL Mar 26	@SM6H	3342				3341	0	3342	1:15P Sep 19
SOYBEAN MEAL May 26	@SM6K	3352				3230	0	3352	1:15P Sep 19
SOYBEAN MEAL Jul 26	@SM6N	3374				3395	0	3374	1:15P Sep 19
SOYBEAN MEAL Aug 26	@SM6Q	3374				3265	0	3374	1:15P Sep 19
SOYBEAN MEAL Sep 26	@SM6U	3359				3248	0	3359	1:15P Sep 19
SOYBEAN MEAL Oct 26	@SM6V	3335				3270	0	3335	1:15P Sep 19
SOYBEAN MEAL Dec 26	@SM6Z	3353				3305	0	3353	1:15P Sep 19
SOYBEAN MEAL Jul 27	@SM7N	3451					0	3451	1:15P Sep 19
SOYBEAN MEAL Oct 27	@SM7V	3451					0	3451	1:15P Sep 19
SOYBEAN MEAL Dec 27	@SM7Z	3486				3378	0	3486	1:15P Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.