Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  320.80  312.40  317.70  308.00  308.00  -9.50  311.30s  3:03P Mar 27
RANDOM LENGT... Jul 20 @LB0N  332.00  324.40  330.00  318.80  318.80  -9.90  322.10s  3:03P Mar 27
RANDOM LENGT... Sep 20 @LB0U  328.20  320.00  328.90  318.90  318.90  -8.30  319.90s  3:00P Mar 27
RANDOM LENGT... Nov 20 @LB0X  328.80  323.90  330.50  323.10  324.00  -5.10  323.70s  3:00P Mar 27
RANDOM LENGT... Jan 21 @LB1F  335.80        340.00  -5.10  330.70s  3:00P Mar 27
RANDOM LENGT... Mar 21 @LB1H  334.30          -5.10  329.20s  3:00P Mar 27
RANDOM LENGT... May 21 @LB1K  332.80          -5.10  327.70s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  308.00
Change:  - 9.50
Bid:  307.70
Ask:  325.00
Today's High:  317.70
Today's Low:  308.00
Volume:  202
Open:  312.40
Settle:  311.30s
Prev:  320.80
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN