Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  359.30  359.30  366.30  358.20  362.30  3.00  359.30  1:00P Aug 23
RANDOM LENGT... Nov 19 @LB9X  355.30  354.60  362.40  353.30  358.00  2.70  355.30  1:00P Aug 23
RANDOM LENGT... Jan 20 @LB0F  361.10  363.70  363.70  363.70  363.70  2.60  361.10  1:00P Aug 23
RANDOM LENGT... Mar 20 @LB0H  369.70    366.70  365.50  369.90    369.70   
RANDOM LENGT... May 20 @LB0K  381.50        350.00  -2.80  378.70s  3:00P Aug 22
RANDOM LENGT... Jul 20 @LB0N  380.00          -2.80  377.20s  3:00P Aug 22
RANDOM LENGT... Sep 20 @LB0U  378.50          -2.80  375.70s  3:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  362.30
Change:  3.00
Bid:  361.80
Ask:  362.30
Today's High:  366.30
Today's Low:  358.20
Volume:  327
Open:  359.30
Settle:  359.30
Prev:  359.30
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN