Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  361.50  360.60  361.30  358.40  358.40  -3.10  361.50  9:21A Jan 17
RANDOM LENGT... May 19 @LB9K  369.30  366.40  366.40  365.00  365.00  -4.30  369.30  9:21A Jan 17
RANDOM LENGT... Jul 19 @LB9N  374.20    373.50  372.50  371.00    374.20   
RANDOM LENGT... Sep 19 @LB9U  379.10    380.05  380.05  379.50    379.10   
RANDOM LENGT... Nov 19 @LB9X  373.00    370.50    373.00    373.00   
RANDOM LENGT... Jan 20 @LB0F  360.60          8.20  368.80s  1:05P Jan 16
RANDOM LENGT... Mar 20 @LB0H  356.40          8.20  364.60s  1:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  358.40
Change:  - 3.10
Bid:  358.20
Ask:  358.90
Today's High:  361.30
Today's Low:  358.40
Volume:  580
Open:  360.60
Settle:  361.50
Prev:  361.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN