Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.825  127.675  127.700  126.900  127.075  -0.750  127.825  9:22A Jan 17
LIVE CATTLE  Apr 19 @LE9J  127.725  127.525  127.525  126.850  127.200  -0.525  127.725  9:22A Jan 17
LIVE CATTLE  Jun 19 @LE9M  117.500  117.500  117.500  116.850  117.150  -0.350  117.500  9:22A Jan 17
LIVE CATTLE  Aug 19 @LE9Q  113.900  113.900  113.900  113.225  113.450  -0.450  113.900  9:22A Jan 17
LIVE CATTLE  Oct 19 @LE9V  115.400  115.250  115.250  114.825  115.100  -0.300  115.400  9:22A Jan 17
LIVE CATTLE  Dec 19 @LE9Z  117.825  117.475  117.625  117.150  117.525  -0.300  117.825  9:21A Jan 17
LIVE CATTLE  Feb 20 @LE0G  118.900  118.600  118.600  118.250  118.600  -0.300  118.900  9:21A Jan 17
LIVE CATTLE  Apr 20 @LE0J  118.975  118.525  118.775  118.150  118.775  -0.225  118.750s  1:00P Jan 16
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  111.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.075
Change:  - 0.750
Bid:  127.050
Ask:  127.075
Today's High:  127.700
Today's Low:  126.900
Volume:  27,662
Open:  127.675
Settle:  127.825
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN