Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.900  130.000  130.250  128.775  129.825  -0.175  129.725s  1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M  123.900  123.900  124.900  122.550  123.525  -0.400  123.500s  1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q  119.975  119.975  121.150  118.950  120.125  0.050  120.025s  1:04P Mar 22
LIVE CATTLE  Oct 19 @LE9V  120.650  120.500  121.600  119.525  120.800  0.200  120.850s  1:04P Mar 22
LIVE CATTLE  Dec 19 @LE9Z  123.125  122.900  124.000  122.175  123.475  0.200  123.325s  1:04P Mar 22
LIVE CATTLE  Feb 20 @LE0G  124.325  124.000  125.150  123.550  124.750  0.275  124.600s  1:04P Mar 22
LIVE CATTLE  Apr 20 @LE0J  124.475  124.500  125.250  123.950  125.000  0.400  124.875s  1:04P Mar 22
LIVE CATTLE  Jun 20 @LE0M  117.675  117.900  118.125  117.175  118.000  0.125  117.800s  1:01P Mar 22
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.850  115.000  0.000  115.000s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.825
Change:  - 0.175
Bid:  129.125
Ask:  129.125
Today's High:  130.250
Today's Low:  128.775
Volume:  14,405
Open:  130.000
Settle:  129.725s
Prev:  129.900
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN