FARMERS UNION COOP

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	405'6	406'0	407'2	405'2	406'6	1'0	405'6	11:55P Sep 19
CORN Mar 25	@C5H	424'2	424'6	425'4	423'6	425'2	1'0	424'2	10:22P Sep 19
CORN May 25	@C5K	435'2	434'6	436'4	434'6	436'2	1'0	435'2	11:21P Sep 19
CORN Jul 25	@C5N	442'0	442'2	443'2	441'4	443'0	1'0	442'0	10:22P Sep 19
CORN Sep 25	@C5U	439'6	441'2	441'2	440'0	440'2	0'4	439'6	8:34P Sep 19
CORN Dec 25	@C5Z	445'6	445'6	447'6	445'6	447'6	2'0	445'6	11:17P Sep 19
CORN Mar 26	@C6H	456'6	458'2	458'2	458'0	458'0	1'2	456'6	8:35P Sep 19
CORN May 26	@C6K	463'0	464'2	464'4	463'6	464'4	1'4	463'0	8:57P Sep 19
CORN Jul 26	@C6N	466'6	468'0	468'0	467'4	467'4	0'6	466'6	8:34P Sep 19
CORN Sep 26	@C6U	449'6				450'0	0'0	449'6	1:15P Sep 19
CORN Dec 26	@C6Z	451'4				450'4	0'0	451'4	1:15P Sep 19
CORN Jul 27	@C7N	468'2				470'0	0'0	468'2	1:15P Sep 19
CORN Dec 27	@C7Z	445'6				449'0	0'0	445'6	1:15P Sep 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.