Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.850 126.875 - 0.950
Apr 127.525 126.850 127.075 - 0.650
Jun 117.500 116.850 117.000 - 0.500
Aug 113.900 113.225 113.350 - 0.550
Oct 115.250 114.825 114.975 - 0.425
Dec 117.625 117.150 117.450 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.725 59.125 60.375 0.325
Apr 65.100 64.225 64.775 -0.300
May 70.900 70.450 70.800 -0.025
Jun 78.700 77.650 78.275 0.100
Jul 79.975 79.175 79.875 0.125
Aug 79.750 78.950 79.600 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 142.225 142.375 - 1.400
Mar 144.250 143.475 143.850 - 0.850
Apr 145.250 144.450 144.925 - 0.625
May 145.675 144.900 145.375 - 0.425
Aug 149.975 149.250 149.650 - 0.475
Sep 150.100 149.400 149.825 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 60.725 59.125 60.375 0.325
Apr 65.100 64.225 64.775 -0.300
May 70.900 70.450 70.800 -0.025
Jun 78.700 77.650 78.275 0.100
Jul 79.975 79.175 79.875 0.125
Aug 79.750 78.950 79.600 0.050
Feb 60.725 59.125 60.375 0.325
Apr 65.100 64.225 64.775 -0.300
May 70.900 70.450 70.800 -0.025
Jun 78.700 77.650 78.275 0.100
Jul 79.975 79.175 79.875 0.125
Aug 79.750 78.950 79.600 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.02 14.00 14.00 -0.06
Feb 14.23 14.14 14.17 -0.10
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN