Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'6 -4'4
Dec 371'4 365'4 366'4 -4'4
Mar 383'6 377'6 379'0 -4'0
May 391'0 386'0 387'4 -3'2
Jul 397'4 393'0 394'2 -3'0
Sep 401'0 397'0 398'2 -2'4
Dec 406'0 402'6 403'6 -2'2
Mar 415'2 412'6 413'6 -2'2
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 843'2 -12'6
Nov 872'0 855'0 856'0 -12'6
Jan 885'4 869'6 871'0 -11'4
Mar 898'6 883'4 884'6 -10'6
May 910'0 895'4 896'4 -10'4
Jul 920'2 906'6 907'6 -9'4
Aug 931'2 923'2 923'2 -4'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 924'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'0 461'2 470'2 3'0
Dec 475'6 465'6 473'4 1'6
Mar 481'2 471'4 479'2 1'4
May 484'4 475'4 482'6 1'0
Jul 487'6 479'4 486'6 1'0
Sep 495'2 488'6 494'6 1'0
Dec 506'6 501'6 506'6 1'2
Mar 514'0 514'0 514'0 1'2
May 522'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 387'6 388'6 -4'4
Dec 406'2 399'2 401'6 -2'4
Mar 420'0 413'6 416'4 -1'6
May 430'6 424'4 427'2 -1'4
Jul 440'2 434'0 437'4 -1'0
Sep 453'6 448'2 450'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'2 497'0 498'0 -0'4
Dec 514'4 511'6 513'4 0'0
Mar 527'0 524'6 526'2 0'0
May 537'0 535'0 537'0 1'0
Jul 546'6 544'4 546'6 1'0
Sep 556'6 554'2 556'6 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.63 28.18 28.23 -0.31
Oct 28.75 28.29 28.35 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2898 2900 - 37
Oct 2971 2918 2920 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 262'4 -2'6
Dec 268'0 264'4 266'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN