FARMERS UNION COOP

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	364'4	364'0	366'0	364'0	366'0	1'4	364'4	8:52P Sep 19
OATS Mar 25	@O5H	363'0	362'0	364'6	362'0	364'6	1'6	363'0	9:06P Sep 19
OATS May 25	@O5K	362'2				356'2	0'0	362'2	1:15P Sep 19
OATS Jul 25	@O5N	366'0				356'0	0'0	366'0	1:15P Sep 19
OATS Sep 25	@O5U	361'6				335'0	0'0	361'6	1:15P Sep 19
OATS Dec 25	@O5Z	367'0				345'0	0'0	367'0	1:15P Sep 19
OATS Mar 26	@O6H	366'0					0'0	366'0	1:15P Sep 19
OATS May 26	@O6K	372'0					0'0	372'0	1:15P Sep 19
OATS Jul 26	@O6N	362'2				335'6	0'0	362'2	1:15P Sep 19
OATS Sep 26	@O6U	378'0					0'0	378'0	1:15P Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.