Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.7000  403.0500  403.0500  403.0500  403.0500  -2.6500  405.7000  9:24A Jan 17
S&P GSCI  Mar 19 @GI9H  406.3000          1.9000  408.2000s  1:41P Jan 16
S&P GSCI  Apr 19 @GI9J              410.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  403.0500
Change:  - 2.6500
Bid:  402.9000
Ask:  403.3000
Today's High:  403.0500
Today's Low:  403.0500
Volume:  35
Open:  403.0500
Settle:  405.7000
Prev:  405.7000
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN