Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  433.75    432.85  432.65  433.65    433.75   
S&P GSCI  May 19 @GI9K  435.50    434.90  434.90      435.50   
S&P GSCI  Jun 19 @GI9M  441.15          -5.10  436.05s  1:40P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  433.65
Change: 
Bid:  432.45
Ask:  435.00
Today's High:  432.85
Today's Low:  432.65
Volume:  72
Open: 
Settle:  433.75
Prev:  433.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN