FARMERS UNION COOP

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1068'0	1072'4	1073'6	1066'0	1066'4	-1'4	1068'0	3:44A Jun 23
SOYBEANS Aug 25	@S5Q	1071'4	1075'0	1077'6	1069'0	1069'4	-2'0	1071'4	3:45A Jun 23
SOYBEANS Sep 25	@S5U	1054'0	1058'0	1058'4	1050'2	1050'6	-3'2	1054'0	3:45A Jun 23
SOYBEANS Nov 25	@S5X	1060'6	1065'6	1067'6	1057'2	1057'6	-3'0	1060'6	3:45A Jun 23
SOYBEANS Jan 26	@S6F	1075'0	1080'0	1082'2	1071'6	1072'0	-3'0	1075'0	3:45A Jun 23
SOYBEANS Mar 26	@S6H	1085'6	1090'0	1091'2	1082'6	1083'0	-2'6	1085'6	3:44A Jun 23
SOYBEANS May 26	@S6K	1095'4	1097'4	1100'0	1092'6	1093'0	-2'4	1095'4	3:41A Jun 23
SOYBEANS Jul 26	@S6N	1104'2	1108'4	1108'6	1102'0	1102'2	-2'0	1104'2	3:41A Jun 23
SOYBEANS Aug 26	@S6Q	1099'4				1097'4	-2'0	1099'4	1:19P Jun 20
SOYBEANS Sep 26	@S6U	1081'4				1081'0	0'0	1081'4	1:15P Jun 20
SOYBEANS Nov 26	@S6X	1079'0	1083'4	1083'4	1077'4	1077'4	-1'4	1079'0	3:30A Jun 23
SOYBEANS Jan 27	@S7F	1090'0				1089'4	0'0	1090'0	1:15P Jun 20
SOYBEANS Mar 27	@S7H	1091'4				1047'0	0'0	1091'4	1:15P Jun 20
SOYBEANS May 27	@S7K	1096'4				1085'0	0'0	1096'4	1:15P Jun 20
SOYBEANS Jul 27	@S7N	1104'0				1082'2	0'0	1104'0	1:15P Jun 20
SOYBEANS Aug 27	@S7Q	1102'6					0'0	1102'6	1:15P Jun 20
SOYBEANS Sep 27	@S7U	1086'4					0'0	1086'4	1:15P Jun 20
SOYBEANS Nov 27	@S7X	1086'2				1090'6	0'0	1086'2	1:15P Jun 20
SOYBEANS Jul 28	@S8N	1106'0					0'0	1106'0	1:15P Jun 20
SOYBEANS Nov 28	@S8X	1082'4				1055'0	0'0	1082'4	1:15P Jun 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 20, 2025 11:30AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.