Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  82.050  81.925  82.400  81.725  82.250  0.200  82.250s  1:04P Sep 19
LEAN HOGS  Dec 24 @HE4Z  73.875  73.875  74.475  73.700  74.325  0.425  74.300s  1:04P Sep 19
LEAN HOGS  Feb 25 @HE5G  77.000  76.850  77.450  76.850  77.375  0.325  77.325s  1:04P Sep 19
LEAN HOGS  Apr 25 @HE5J  81.850  81.700  82.100  81.625  81.975  0.200  82.050s  1:04P Sep 19
LEAN HOGS  May 25 @HE5K  85.900  85.700  85.900  85.600  85.750  -0.100  85.800s  1:03P Sep 19
LEAN HOGS  Jun 25 @HE5M  93.300  93.125  93.350  92.950  93.025  -0.200  93.100s  1:04P Sep 19
LEAN HOGS  Jul 25 @HE5N  93.525  93.525  93.600  93.175  93.275  -0.250  93.275s  1:02P Sep 19
LEAN HOGS  Aug 25 @HE5Q  92.350  92.350  92.425  92.050  92.275  -0.100  92.250s  1:04P Sep 19
LEAN HOGS  Oct 25 @HE5V  78.500  78.500  78.500  78.000  78.425  -0.150  78.350s  1:04P Sep 19
LEAN HOGS  Dec 25 @HE5Z  71.875  71.975  72.000  71.800  71.800  -0.075  71.800s  1:00P Sep 19
LEAN HOGS  Feb 26 @HE6G  74.875        74.900  -0.075  74.800s  1:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.250
Change:  0.200
Bid:  82.275
Ask:  82.350
Today's High:  82.400
Today's Low:  81.725
Volume:  9,891
Open:  81.925
Settle:  82.250s
Prev:  82.050
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN