Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  242.825  243.775  245.700  243.225  245.175  2.450  245.275s  1:04P Sep 19
FEEDER CATTLE  Oct 24 @GF4V  239.950  241.000  244.100  240.400  243.800  3.825  243.775s  1:04P Sep 19
FEEDER CATTLE  Nov 24 @GF4X  238.125  239.100  241.725  238.650  241.300  3.225  241.350s  1:04P Sep 19
FEEDER CATTLE  Jan 25 @GF5F  233.100  234.050  236.575  233.750  236.075  3.025  236.125s  1:04P Sep 19
FEEDER CATTLE  Mar 25 @GF5H  232.000  232.550  235.025  232.450  234.425  2.575  234.575s  1:04P Sep 19
FEEDER CATTLE  Apr 25 @GF5J  234.575  235.025  237.400  235.025  236.750  2.325  236.900s  1:02P Sep 19
FEEDER CATTLE  May 25 @GF5K  236.475  237.075  239.175  237.075  238.650  2.225  238.700s  1:04P Sep 19
FEEDER CATTLE  Aug 25 @GF5Q  245.775  246.350  247.975  246.000  247.750  2.100  247.875s  1:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  245.175
Change:  2.450
Bid:  243.400
Ask:  245.700
Today's High:  245.700
Today's Low:  243.225
Volume:  884
Open:  243.775
Settle:  245.275s
Prev:  242.825
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN