Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.775  143.500  144.000  142.525  143.100  0.225  143.000s  1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J  148.925  149.500  150.800  147.875  148.975  -0.125  148.800s  1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K  154.000  154.200  155.300  152.800  154.150  0.050  154.050s  1:04P Mar 22
FEEDER CATTLE  Aug 19 @GF9Q  158.800  158.775  159.825  157.800  159.325  0.525  159.325s  1:04P Mar 22
FEEDER CATTLE  Sep 19 @GF9U  159.000  159.000  160.000  158.325  159.975  0.950  159.950s  1:04P Mar 22
FEEDER CATTLE  Oct 19 @GF9V  158.625  158.775  160.000  158.225  160.000  1.300  159.925s  1:04P Mar 22
FEEDER CATTLE  Nov 19 @GF9X  158.200  158.500  159.850  157.750  159.725  1.425  159.625s  1:04P Mar 22
FEEDER CATTLE  Jan 20 @GF0F  153.825  154.375  155.550  154.300  155.225  1.400  155.225s  1:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.100
Change:  0.225
Bid:  142.050
Ask:  144.000
Today's High:  144.000
Today's Low:  142.525
Volume:  1,212
Open:  143.500
Settle:  143.000s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN