Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  125.100  123.000  123.325  120.600  120.600  -4.500  120.600s  1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K  125.425  123.425  123.650  120.925  120.925  -4.500  120.925s  1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q  131.600  129.775  129.775  127.100  127.100  -4.500  127.100s  1:04P Mar 27
FEEDER CATTLE  Sep 20 @GF0U  132.075  130.000  130.150  127.575  127.575  -4.500  127.575s  1:00P Mar 27
FEEDER CATTLE  Oct 20 @GF0V  133.025  130.950  130.975  128.525  128.525  -4.500  128.525s  1:00P Mar 27
FEEDER CATTLE  Nov 20 @GF0X  133.300  132.200  132.200  128.800  128.800  -4.500  128.800s  1:00P Mar 27
FEEDER CATTLE  Jan 21 @GF1F  132.750  132.000  132.000  128.250  128.250  -4.500  128.250s  1:00P Mar 27
FEEDER CATTLE  Mar 21 @GF1H  132.200          -4.500  127.700s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  120.600
Change:  - 4.500
Bid:  114.500
Ask:  121.800
Today's High:  123.325
Today's Low:  120.600
Volume:  1,498
Open:  123.000
Settle:  120.600s
Prev:  125.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN