 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'2 |
443'6 |
446'4 |
2'4 |
|
|
May
|
454'4 |
451'0 |
453'2 |
2'0 |
|
|
Jul
|
460'2 |
456'6 |
459'4 |
2'4 |
|
|
Sep
|
453'2 |
450'2 |
453'0 |
2'4 |
|
|
Dec
|
464'2 |
461'6 |
463'4 |
1'6 |
|
|
Mar
|
477'0 |
474'2 |
477'0 |
2'0 |
|
|
May
|
483'2 |
481'0 |
483'2 |
1'2 |
|
|
Jul
|
487'4 |
485'4 |
486'6 |
1'0 |
|
|
Sep
|
468'2 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1055'0 |
1044'6 |
1055'0 |
13'0 |
|
|
Mar
|
1070'4 |
1056'4 |
1067'2 |
11'0 |
|
|
May
|
1081'4 |
1067'4 |
1078'4 |
10'4 |
|
|
Jul
|
1092'6 |
1079'6 |
1089'6 |
9'4 |
|
|
Aug
|
1089'0 |
1078'0 |
1086'6 |
9'0 |
|
|
Sep
|
1074'2 |
1063'4 |
1072'2 |
8'6 |
|
|
Nov
|
1078'2 |
1067'2 |
1076'2 |
8'4 |
|
|
Jan
|
1087'4 |
1079'2 |
1086'2 |
8'0 |
|
|
Mar
|
1088'0 |
1078'2 |
1087'6 |
8'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
509'2 |
519'4 |
9'0 |
|
|
May
|
529'4 |
520'0 |
529'0 |
7'6 |
|
|
Jul
|
540'2 |
531'2 |
540'0 |
7'2 |
|
|
Sep
|
553'6 |
545'4 |
553'4 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
520'2 |
531'2 |
9'6 |
|
|
May
|
543'6 |
532'2 |
543'0 |
9'6 |
|
|
Jul
|
556'4 |
544'6 |
556'0 |
10'0 |
|
|
Sep
|
570'4 |
560'0 |
570'2 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7425 |
0.0700 |
|
|
May
|
5.8550 |
5.7750 |
5.8500 |
0.0725 |
|
|
Jul
|
5.9750 |
5.9175 |
5.9750 |
0.0775 |
|
|
Sep
|
6.1375 |
6.0700 |
6.1375 |
0.0800 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3016 |
2947 |
3016 |
69 |
|
|
Mar
|
3057 |
2988 |
3048 |
53 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.01 |
49.01 |
0.01 |
|
|
Mar
|
50.01 |
49.27 |
49.40 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.225 |
234.150 |
234.550 |
- 2.075 |
|
|
Apr
|
236.950 |
234.750 |
235.100 |
- 2.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
362.475 |
358.725 |
359.525 |
- 2.650 |
|
|
Mar
|
358.750 |
354.625 |
355.350 |
- 3.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.700 |
84.700 |
84.800 |
-0.875 |
|
|
Apr
|
91.600 |
90.400 |
90.450 |
-1.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog