 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
447'2 |
459'0 |
12'0 |
|
|
May
|
476'0 |
463'0 |
469'6 |
9'2 |
|
|
Jul
|
487'4 |
472'4 |
481'4 |
10'4 |
|
|
Sep
|
488'0 |
472'4 |
482'4 |
10'4 |
|
|
Dec
|
498'4 |
484'4 |
493'2 |
8'6 |
|
|
Mar
|
505'4 |
493'6 |
501'0 |
7'0 |
|
|
May
|
509'0 |
498'4 |
505'2 |
6'4 |
|
|
Jul
|
510'4 |
500'4 |
507'0 |
6'2 |
|
|
Sep
|
483'2 |
478'0 |
481'2 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1195'4 |
1205'6 |
20'6 |
|
|
May
|
1233'6 |
1210'4 |
1219'6 |
19'0 |
|
|
Jul
|
1245'6 |
1223'2 |
1233'0 |
20'0 |
|
|
Aug
|
1229'0 |
1204'4 |
1216'0 |
18'6 |
|
|
Sep
|
1183'4 |
1159'2 |
1170'4 |
15'2 |
|
|
Nov
|
1172'4 |
1149'0 |
1160'4 |
13'6 |
|
|
Jan
|
1180'4 |
1157'6 |
1169'0 |
13'6 |
|
|
Mar
|
1175'4 |
1151'0 |
1164'6 |
13'4 |
|
|
May
|
1176'2 |
1155'6 |
1165'0 |
12'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
630'6 |
630'6 |
19'4 |
|
|
May
|
641'6 |
625'0 |
629'2 |
12'4 |
|
|
Jul
|
649'6 |
626'2 |
637'4 |
12'2 |
|
|
Sep
|
660'2 |
641'2 |
648'4 |
12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
630'0 |
636'6 |
13'2 |
|
|
Jul
|
658'4 |
641'4 |
648'2 |
12'6 |
|
|
Sep
|
672'2 |
655'0 |
661'4 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May
|
6.6925 |
6.4225 |
6.5400 |
0.1100 |
|
|
Jul
|
6.7875 |
6.5425 |
6.6700 |
0.1100 |
|
|
Sep
|
6.9300 |
6.6950 |
6.9300 |
0.2150 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3117 |
3117 |
- 14 |
|
|
May
|
3213 |
3140 |
3189 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
68.62 |
69.11 |
2.90 |
|
|
May
|
69.91 |
68.25 |
68.63 |
2.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
Jun
|
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
363.400 |
354.750 |
355.450 |
- 6.975 |
|
|
Apr
|
359.550 |
350.375 |
351.400 |
- 7.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.550 |
95.500 |
95.675 |
-0.050 |
|
|
May
|
101.250 |
100.525 |
100.900 |
0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog