 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar
|
457'0 |
443'6 |
444'0 |
-11'4 |
|
|
May
|
464'6 |
452'0 |
452'0 |
-11'0 |
|
|
Jul
|
470'2 |
458'0 |
458'0 |
-10'4 |
|
|
Sep
|
463'0 |
454'2 |
454'4 |
-8'0 |
|
|
Dec
|
473'2 |
466'2 |
466'4 |
-6'4 |
|
|
Mar
|
485'2 |
478'0 |
479'4 |
-5'4 |
|
|
May
|
490'4 |
484'6 |
485'4 |
-5'4 |
|
|
Jul
|
492'6 |
487'2 |
488'6 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan
|
1152'2 |
1123'2 |
1124'4 |
-22'4 |
|
|
Mar
|
1161'4 |
1134'4 |
1135'6 |
-21'0 |
|
|
May
|
1170'6 |
1144'6 |
1146'0 |
-20'2 |
|
|
Jul
|
1177'0 |
1151'6 |
1153'0 |
-19'6 |
|
|
Aug
|
1161'6 |
1139'6 |
1141'6 |
-16'2 |
|
|
Sep
|
1128'0 |
1112'0 |
1115'2 |
-9'6 |
|
|
Nov
|
1125'0 |
1111'0 |
1115'2 |
-6'4 |
|
|
Jan
|
1132'4 |
1109'6 |
1124'0 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
524'4 |
526'6 |
-9'0 |
|
|
Mar
|
558'6 |
539'4 |
541'0 |
-11'2 |
|
|
May
|
569'6 |
550'6 |
551'4 |
-12'0 |
|
|
Jul
|
580'4 |
562'0 |
562'2 |
-12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
513'2 |
515'2 |
-10'4 |
|
|
Mar
|
549'6 |
529'4 |
531'0 |
-12'0 |
|
|
May
|
561'4 |
542'0 |
543'0 |
-12'2 |
|
|
Jul
|
574'6 |
555'2 |
555'6 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.6175 |
5.6475 |
-0.0500 |
|
|
Mar
|
5.8725 |
5.7300 |
5.7675 |
-0.0625 |
|
|
May
|
5.9850 |
5.8575 |
5.8775 |
-0.0625 |
|
|
Jul
|
6.1200 |
5.9850 |
5.9975 |
-0.0650 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3221 |
3222 |
- 62 |
|
|
Jan
|
3323 |
3240 |
3242 |
- 61 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.01 |
50.16 |
-0.09 |
|
|
Jan
|
51.07 |
50.34 |
50.49 |
-0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan
|
321.325 |
310.050 |
320.175 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog