 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'2 |
426'4 |
430'6 |
0'4 |
|
|
Mar
|
445'0 |
440'2 |
443'6 |
0'0 |
|
|
May
|
453'0 |
448'6 |
452'0 |
-0'2 |
|
|
Jul
|
459'2 |
455'0 |
458'0 |
-0'6 |
|
|
Sep
|
453'2 |
450'4 |
452'2 |
-1'2 |
|
|
Dec
|
464'0 |
461'2 |
463'0 |
-1'4 |
|
|
Mar
|
476'2 |
474'0 |
475'4 |
-1'4 |
|
|
May
|
483'0 |
480'6 |
482'4 |
-0'6 |
|
|
Jul
|
484'6 |
483'2 |
484'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1097'4 |
1085'2 |
1093'6 |
2'4 |
|
|
Jan
|
1113'4 |
1101'0 |
1110'4 |
2'6 |
|
|
Mar
|
1122'0 |
1109'6 |
1119'2 |
3'4 |
|
|
May
|
1132'4 |
1119'6 |
1129'6 |
4'4 |
|
|
Jul
|
1140'4 |
1127'4 |
1137'2 |
4'4 |
|
|
Aug
|
1130'6 |
1119'0 |
1128'0 |
4'4 |
|
|
Sep
|
1104'6 |
1094'0 |
1103'2 |
5'2 |
|
|
Nov
|
1101'6 |
1090'6 |
1101'0 |
5'2 |
|
|
Jan
|
1110'2 |
1100'2 |
1110'0 |
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'6 |
517'2 |
530'2 |
6'0 |
|
|
Mar
|
547'0 |
534'2 |
545'4 |
5'0 |
|
|
May
|
557'2 |
545'2 |
555'6 |
4'0 |
|
|
Jul
|
567'0 |
556'2 |
565'6 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
505'6 |
520'2 |
7'2 |
|
|
Mar
|
536'0 |
522'4 |
534'6 |
5'6 |
|
|
May
|
547'4 |
535'2 |
546'6 |
5'0 |
|
|
Jul
|
560'0 |
549'0 |
558'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5675 |
5.4950 |
5.5650 |
0.0600 |
|
|
Mar
|
5.7625 |
5.7000 |
5.7600 |
0.0525 |
|
|
May
|
5.8950 |
5.8375 |
5.8950 |
0.0525 |
|
|
Jul
|
6.0175 |
5.9750 |
6.0025 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3233 |
3130 |
3218 |
62 |
|
|
Jan
|
3249 |
3152 |
3234 |
60 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.84 |
48.56 |
48.65 |
-1.00 |
|
|
Jan
|
50.20 |
48.95 |
49.04 |
-0.97 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
236.800 |
235.500 |
236.600 |
1.325 |
|
|
Dec
|
232.250 |
227.025 |
228.550 |
- 2.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.700 |
334.000 |
336.550 |
- 5.275 |
|
|
Jan
|
336.750 |
326.825 |
329.625 |
- 4.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.675 |
80.825 |
80.850 |
0.025 |
|
|
Feb
|
82.575 |
82.000 |
82.075 |
-0.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog