DTN Chart Technical Points 01/27 16:30
DTN FUTURES 10 1/27/26 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 523.25 522.69 516.64 514.51 522.17 57.61 54.09 49.19 71 68 62 50
CBTWT MAY 532.75 532.75 527.31 525.42 531.94 56.75 53.50 48.82 70 67 61 49
KC WT MAR 532.75 532.25 526.50 524.93 524.48 56.29 54.71 51.80 64 66 58 49
KC WT MAY 542.75 542.44 537.28 536.47 536.30 55.41 53.91 51.19 63 64 54 46
MN WT MAR 5.72 5.73 5.68 5.69 5.73 54.08 51.35 48.12 67 73 46 30
MN WT MAY 5.84 5.84 5.79 5.80 5.83 55.61 52.68 48.71 68 73 42 26
CORN MAR 426.50 427.31 424.64 431.54 438.84 43.16 42.49 44.62 72 69 25 20
CORN MAY 434.75 435.25 432.39 439.36 446.63 43.50 42.57 44.49 72 70 22 17
CORN JUL 440.75 441.25 438.56 445.65 452.56 42.75 41.95 44.05 73 71 20 15
OATS MAR 300.00 296.94 296.03 298.99 301.04 53.04 50.70 47.87 61 47 37 39
OATS MAY 304.50 302.38 302.42 305.88 308.40 49.69 48.34 46.56 44 34 30 35
BEANS MAR1067.251065.191059.061056.751082.79 55.47 50.48 47.77 60 68 62 50
BEANS MAY1079.501077.311070.691068.791093.82 56.18 50.89 47.86 63 70 62 48
BEANS JUL1092.501090.381083.421081.651104.61 56.89 51.50 48.28 65 72 64 49
S MEAL MAR 294.00 296.10 293.17 296.44 305.48 43.81 42.47 44.15 54 68 30 21
S MEAL MAY 298.00 299.33 297.09 300.38 309.81 43.45 41.87 43.64 56 66 26 18
B OIL MAR 54.41 54.02 53.24 51.46 51.00 77.52 71.37 60.67 75 79 92 90
B OIL MAY 54.95 54.56 53.78 51.99 51.45 78.40 72.17 61.35 75 80 92 90
CATTLE FEB 235.60 234.73 234.19 234.66 228.47 58.03 57.45 54.68 83 70 67 61
CATTLE APR 237.40 236.79 236.27 236.10 229.26 59.30 58.97 55.69 82 70 75 70
FEEDER JAN 366.85 365.52 364.78 362.31 345.40 67.98 66.57 60.46 76 61 85 83
FEEDER MAR 362.00 361.01 360.20 357.83 340.07 63.91 63.95 59.66 75 60 84 82
HOGS FEB 89.05 88.54 87.96 86.54 84.17 71.25 66.51 59.25 69 74 89 88
HOGS APR 96.83 96.52 95.53 93.21 89.49 78.96 73.72 64.65 71 77 91 92
COTTON MAR 63.83 63.62 64.17 64.39 64.18 43.96 44.80 44.75 32 18 23 34
COTTON MAY 65.45 65.28 65.78 65.91 65.48 45.14 46.53 46.14 32 19 30 46
RICE MAR 10.96 10.81 10.72 10.47 10.32 72.33 65.69 55.13 76 76 91 93
RICE MAY 11.24 11.08 11.00 10.75 10.59 72.48 65.88 55.36 75 75 91 93
Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
|
