Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jun 25  @C5N
-3'0
416'2s @C5N
-3'0
416'2s
 Jul 25  @C5N
-3'0
416'2s @C5N
-3'0
416'2s
 Oct/Nov '25  @C5Z
-4'6
429'0s @C5Z
-4'6
429'0s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jun 25  @S5X
-9'6
1037'0s @S5X
-9'6
1037'0s
 Jul 25  @S5X
-9'6
1037'0s @S5X
-9'6
1037'0s
 Oct/Nov '25  @S5X
-9'6
1037'0s @S5X
-9'6
1037'0s

Price as of 06/25/25 12:11AM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 415'2 416'0 -0'2 416'2 06/24 Chart for @C5N Options for @C5N
Sep 25 412'0 413'6 411'6 412'2 0'0 412'2 12:00A Chart for @C5U Options for @C5U
Dec 25 429'2 430'4 428'4 429'0 0'0 429'0 12:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1050'6 4'0 1046'6 12:00A Chart for @S5N Options for @S5N
Aug 25 1051'0 1057'6 1050'2 1054'0 3'6 1050'2 12:00A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1035'6 1029'6 1033'2 2'6 1030'4 12:00A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel: Iran Attacked After Ceasefire 06/24 06:07
Intel Leaders Set to Brief Congress 06/24 06:15
NATO Leaders Gather for Historic Summit06/24 06:00
Fed's Bowman: Rate Cut on Table in July06/24 06:10
SCOTUS Oks Swift Migrant Deportations 06/24 06:13
Israel Fires on, Kills 25 in Gaza 06/24 06:04
Russian Attacks on Ukraine Kill 14 06/24 06:09
Financial Markets 06/24 15:52

DTN Market Matters Blog
Editorial Staff
Monday, June 23, 2025 7:38AM CDT
Areas in the Southern Plains hard red winter wheat territory have been inundated with heavy rain and severe storms, slowing harvest and negatively affecting quality.
Friday, June 20, 2025 11:30AM CDT
Monday, June 16, 2025 2:44PM CDT

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:22
DTN Midday Livestock Comments 06/24 11:29
DTN Closing Livestock Comment 06/24 16:15
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/20 14:53
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 06/18 04:59

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:07
As reported at Folken Feed Yard, NE at 11:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Wed
6/25
Thu
6/26
Fri
6/27
Sat
6/28
Sun
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
68/88 67/81 63/87 69/90 70/88
Feels
Like

L/H (°F)
68/95 67/84 63/90 69/96 70/92
Dew Point
(°F)
70 68 66 68 68
Humidity
(%)
75 76 68 64 67
Wind
Speed

(mph)
9 6 6 9 5
Precip
(%)
72 63 20 - 48
Precip
Amt
(in.)
Rain
1.53
Rain
0.34
Rain
0.02
None Rain
0.22
Evap
(in./day)
0.18 0.15 0.19 0.24 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN