Local Cash Bids
 
CORN
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 25  @C5N
-6'2
449'2s @C5N
-6'2
449'2s
 Oct/Nov '25  @C5Z
-'4
440'6s @C5Z
-'4
440'6s

SOYBEANS
  CLARKSON STANTON
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 25  @S5N
-2'0
1039'2s @S5N
-2'0
1039'2s
 Oct/Nov '25  @S5X
2'6
1022'0s @S5X
2'6
1022'0s

Price as of 05/07/25 11:45PM CDT.
Month Symbols
Click to view more Cash Bids

Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 

Farmers Union News
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'4 440'4 439'0 439'0 -2'0 441'0 11:31P Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 447'6 449'0 -0'2 449'2 11:33P Chart for @C5N Options for @C5N
Sep 25 429'6 430'6 429'0 429'2 -0'2 429'4 11:34P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'0 1030'0 1029'0 1029'0 -1'4 1030'4 11:34P Chart for @S5K Options for @S5K
Jul 25 1039'0 1041'6 1036'4 1041'2 2'0 1039'2 11:34P Chart for @S5N Options for @S5N
Aug 25 1035'2 1037'6 1033'0 1037'4 2'0 1035'4 11:34P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Fed. Reserve in tough Spot 05/07 06:10
Top US, Chinee Officials to Hold Talks 05/07 06:27
Trump, Carney Faceoff Leaves Difference05/07 06:00
Israeli Strikes Kill 59 Across Gaza 05/07 06:31
Thousands March Against Panama, US Plan05/07 06:25
Vice Chair of NTSB Unexpectedly Removed05/07 06:07
Israel: Disabled Yemen's Main Airport 05/07 06:32
Financial Markets 05/07 15:27

DTN Market Matters Blog
Editorial Staff
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
Friday, May 2, 2025 11:58AM CDT
Monday, April 28, 2025 9:20AM CDT

DTN Livestock News
DTN Cattle Close/Trends 05/07 16:15
DTN Early Word Livestock Comments 05/07 06:09
DTN Midday Livestock Comments 05/07 11:34
DTN Closing Livestock Comment 05/07 16:11
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 04/15 04:57

Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


Hotline


 
 
Grain Phone Line
402-892-7800
Contact: Nathan, Evan, Kasey, Taylor

 

 


Local Conditions
Clarkson, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 56% Dew Pt: 48oF
Barom: 29.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:34
As reported at Folken Feed Yard, NE at 11:00 PM
View complete Local Weather

Local Radar
Clarkson, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clarkson, NE
Change Zip Code: 
Date Thu
5/8
Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
51/76 49/81 55/86 56/82 54/82
Feels
Like

L/H (°F)
51/76 49/81 55/86 56/82 54/82
Dew Point
(°F)
49 45 43 39 42
Humidity
(%)
50 39 29 27 33
Wind
Speed

(mph)
7 3 6 13 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.22 0.27 0.35 0.35
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN